Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1918Ticks modelled42447877Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit37009.46Gross profit69461.84Gross loss-32452.38
Profit factor2.14Expected payoff46.38
Absolute drawdown3109.87Maximal drawdown10438.31 (33.04%)Relative drawdown43.57% (5319.87)
Total trades798Short positions (won %)361 (57.34%)Long positions (won %)437 (79.18%)
Profit trades (% of total)553 (69.30%)Loss trades (% of total)245 (30.70%)
Largestprofit trade204.44loss trade-213.78
Averageprofit trade125.61loss trade-132.46
Maximumconsecutive wins (profit in money)81 (5744.07)consecutive losses (loss in money)45 (-7923.95)
Maximalconsecutive profit (count of wins)8460.00 (48)consecutive loss (count of losses)-7923.95 (45)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 08:00sell10.10136.5320.0000.000
22022.12.01 08:00modify10.10136.532138.932134.032
32022.12.01 12:00sell20.10136.2340.0000.000
42022.12.01 12:00modify20.10136.234138.634133.734
52022.12.02 00:00sell30.10135.1480.0000.000
62022.12.02 00:00modify30.10135.148137.548132.648
72022.12.02 04:00sell40.10135.1570.0000.000
82022.12.02 04:00modify40.10135.157137.557132.657
92022.12.02 08:00sell50.10134.6410.0000.000
102022.12.02 08:00modify50.10134.641137.041132.141
112022.12.02 08:41t/p10.10134.032138.932134.032184.9210184.92
122022.12.02 08:48t/p20.10133.734138.634133.734185.3510370.26
132022.12.02 12:00sell60.10134.0010.0000.000
142022.12.02 12:00modify60.10134.001136.401131.501
152022.12.05 00:00sell70.10134.4790.0000.000
162022.12.05 00:00modify70.10134.479136.879131.979
172022.12.05 04:00sell80.10134.2980.0000.000
182022.12.05 04:00modify80.10134.298136.698131.798
192022.12.05 08:00sell90.10135.1280.0000.000
202022.12.05 08:00modify90.10135.128137.528132.628
212022.12.05 12:00sell100.10135.2770.0000.000
222022.12.05 12:00modify100.10135.277137.677132.777
232022.12.05 15:32s/l60.10136.401136.401131.501-177.5510192.71
242022.12.05 17:04s/l80.10136.698136.698131.798-175.5710017.14
252022.12.05 19:48s/l70.10136.879136.879131.979-175.349841.80
262022.12.06 00:00sell110.10136.5760.0000.000
272022.12.06 00:00modify110.10136.576138.976134.076
282022.12.06 02:29s/l50.10137.041137.041132.141-178.359663.45
292022.12.06 04:00sell120.10136.9160.0000.000
302022.12.06 04:00modify120.10136.916139.316134.416
312022.12.06 08:00sell130.10136.9400.0000.000
322022.12.06 08:00modify130.10136.940139.340134.440
332022.12.06 12:00sell140.10136.3010.0000.000
342022.12.06 12:00modify140.10136.301138.701133.801
352022.12.07 00:00sell150.10136.8830.0000.000
362022.12.07 00:00modify150.10136.883139.283134.383
372022.12.07 04:00sell160.10137.1340.0000.000
382022.12.07 04:00modify160.10137.134139.534134.634
392022.12.07 06:10s/l90.10137.528137.528132.628-177.739485.72
402022.12.07 06:10s/l30.10137.548137.548132.648-179.329306.39
412022.12.07 06:10s/l40.10137.557137.557132.657-179.319127.08
422022.12.07 06:26s/l100.10137.677137.677132.777-177.558949.53
432022.12.07 08:00sell170.10137.4220.0000.000
442022.12.07 08:00modify170.10137.422139.822134.922
452022.12.07 12:00sell180.10137.6520.0000.000
462022.12.07 12:00modify180.10137.652140.052135.152
472022.12.08 00:00sell190.10136.3780.0000.000
482022.12.08 00:00modify190.10136.378138.778133.878
492022.12.08 04:00sell200.10136.8260.0000.000
502022.12.08 04:00modify200.10136.826139.226134.326
512022.12.08 08:00sell210.10136.7090.0000.000
522022.12.08 08:00modify210.10136.709139.109134.209
532022.12.08 12:00sell220.10136.8000.0000.000
542022.12.08 12:00modify220.10136.800139.200134.300
552022.12.09 04:00sell230.10135.8670.0000.000
562022.12.09 04:00modify230.10135.867138.267133.367
572022.12.09 08:00sell240.10136.3530.0000.000
582022.12.09 08:00modify240.10136.353138.753133.853
592022.12.09 12:00sell250.10135.8490.0000.000
602022.12.09 12:00modify250.10135.849138.249133.349
612022.12.12 00:00sell260.10136.7150.0000.000
622022.12.12 00:00modify260.10136.715139.115134.215
632022.12.12 04:00sell270.10136.8230.0000.000
642022.12.12 04:00modify270.10136.823139.223134.323
652022.12.12 08:00sell280.10136.6920.0000.000
662022.12.12 08:00modify280.10136.692139.092134.192
672022.12.12 12:00sell290.10136.8140.0000.000
682022.12.12 12:00modify290.10136.814139.214134.314
692022.12.13 00:00sell300.10137.5110.0000.000
702022.12.13 00:00modify300.10137.511139.911135.011
712022.12.13 04:00close180.10137.752140.052135.152-16.958932.58
722022.12.13 04:00sell310.10137.7220.0000.000
732022.12.13 04:00modify310.10137.722140.122135.222
742022.12.13 08:00close310.10137.442140.122135.22220.378952.95
752022.12.13 08:00sell320.10137.4120.0000.000
762022.12.13 08:00modify320.10137.412139.812134.912
772022.12.13 12:00close300.10137.585139.911135.011-5.388947.57
782022.12.13 12:00sell330.10137.5550.0000.000
792022.12.13 12:00modify330.10137.555139.955135.055
802022.12.13 13:49t/p330.10135.055139.955135.055185.119132.68
812022.12.13 14:04t/p170.10134.922139.822134.922175.629308.30
822022.12.13 14:04t/p320.10134.912139.812134.912185.319493.61
832022.12.14 00:00sell340.10135.5730.0000.000
842022.12.14 00:00modify340.10135.573137.973133.073
852022.12.14 04:00sell350.10135.5140.0000.000
862022.12.14 04:00modify350.10135.514137.914133.014
872022.12.14 08:00sell360.10135.4760.0000.000
882022.12.14 08:00modify360.10135.476137.876132.976
892022.12.14 10:00t/p160.10134.634139.534134.634174.399667.99
902022.12.14 12:00sell370.10134.9450.0000.000
912022.12.14 12:00modify370.10134.945137.345132.445
922022.12.15 08:00close270.10135.892139.223134.32360.449728.43
932022.12.15 08:00sell380.10135.8620.0000.000
942022.12.15 08:00modify380.10135.862138.262133.362
952022.12.15 12:00close290.10136.552139.214134.31411.129739.54
962022.12.15 12:00sell390.10136.5220.0000.000
972022.12.15 12:00modify390.10136.522138.922134.022
982022.12.15 15:15s/l370.10137.345137.345132.445-179.579559.97
992022.12.15 16:42s/l360.10137.876137.876132.976-178.909381.06
1002022.12.15 16:53s/l350.10137.914137.914133.014-178.869202.20
1012022.12.15 17:05s/l340.10137.973137.973133.073-178.799023.40
1022022.12.16 00:00sell400.10137.7460.0000.000
1032022.12.16 00:00modify400.10137.746140.146135.246
1042022.12.16 04:00sell410.10137.3140.0000.000
1052022.12.16 04:00modify410.10137.314139.714134.814
1062022.12.16 08:00sell420.10137.2300.0000.000
1072022.12.16 08:00modify420.10137.230139.630134.730
1082022.12.16 12:00sell430.10137.0260.0000.000
1092022.12.16 12:00modify430.10137.026139.426134.526
1102022.12.19 00:00close400.10136.598140.146135.24682.439105.83
1112022.12.19 00:00sell440.10136.5680.0000.000
1122022.12.19 00:00modify440.10136.568138.968134.068
1132022.12.19 04:00close410.10136.289139.714134.81473.609179.42
1142022.12.19 04:00sell450.10136.2590.0000.000
1152022.12.19 04:00modify450.10136.259138.659133.759
1162022.12.19 08:00close420.10135.871139.630134.73098.419277.83
1172022.12.19 08:00sell460.10135.8410.0000.000
1182022.12.19 08:00modify460.10135.841138.241133.341
1192022.12.19 12:00close430.10136.351139.426134.52647.899325.71
1202022.12.19 12:00sell470.10136.3210.0000.000
1212022.12.19 12:00modify470.10136.321138.721133.821
1222022.12.20 00:00close130.10137.001139.340134.440-27.069298.65
1232022.12.20 00:00sell480.10136.9710.0000.000
1242022.12.20 00:00modify480.10136.971139.371134.471
1252022.12.20 03:05t/p480.10134.471139.371134.471185.959484.60
1262022.12.20 03:05t/p120.10134.416139.316134.416163.409648.00
1272022.12.20 03:05t/p150.10134.383139.283134.383165.079813.07
1282022.12.20 03:05t/p200.10134.326139.226134.326169.989983.05
1292022.12.20 03:05t/p220.10134.300139.200134.300170.0110153.06
1302022.12.20 03:05t/p210.10134.209139.109134.209170.1410323.20
1312022.12.20 03:05t/p260.10134.215139.115134.215173.3710496.57
1322022.12.20 03:05t/p280.10134.192139.092134.192173.3910669.96
1332022.12.20 03:05t/p110.10134.076138.976134.076163.8810833.84
1342022.12.20 03:05t/p440.10134.068138.968134.068184.8911018.72
1352022.12.20 03:05t/p390.10134.022138.922134.022181.7011200.42
1362022.12.20 03:14t/p190.10133.878138.778133.878170.6011371.02
1372022.12.20 03:14t/p240.10133.853138.753133.853172.2611543.27
1382022.12.20 03:14t/p470.10133.821138.721133.821185.2211728.49
1392022.12.20 03:14t/p140.10133.801138.701133.801164.2411892.73
1402022.12.20 03:14t/p450.10133.759138.659133.759185.3112078.03
1412022.12.20 03:14t/p230.10133.367138.267133.367172.9512250.98
1422022.12.20 03:14t/p250.10133.349138.249133.349172.9512423.92
1432022.12.20 03:14t/p380.10133.362138.262133.362182.6512606.57
1442022.12.20 03:14t/p460.10133.341138.241133.341185.8912792.45
1452022.12.20 04:00sell490.10133.4400.0000.000
1462022.12.20 04:00modify490.10133.440135.840130.940
1472022.12.20 08:00sell500.10132.5900.0000.000
1482022.12.20 08:00modify500.10132.590134.990130.090
1492022.12.20 12:00sell510.10132.4500.0000.000
1502022.12.20 12:00modify510.10132.450134.850129.950
1512022.12.20 17:06t/p490.10130.940135.840130.940190.9212983.37
1522022.12.21 00:00sell520.10131.8900.0000.000
1532022.12.21 00:00modify520.10131.890134.290129.390
1542022.12.21 04:00sell530.10132.0630.0000.000
1552022.12.21 04:00modify530.10132.063134.463129.563
1562022.12.21 08:00sell540.10131.7810.0000.000
1572022.12.21 08:00modify540.10131.781134.181129.281
1582022.12.21 12:00sell550.10131.8340.0000.000
1592022.12.21 12:00modify550.10131.834134.234129.334
1602022.12.23 04:00sell560.10132.6580.0000.000
1612022.12.23 04:00modify560.10132.658135.058130.158
1622022.12.23 08:00sell570.10132.5170.0000.000
1632022.12.23 08:00modify570.10132.517134.917130.017
1642022.12.23 12:00sell580.10132.7100.0000.000
1652022.12.23 12:00modify580.10132.710135.110130.210
1662022.12.26 00:00sell590.10132.7540.0000.000
1672022.12.26 00:00modify590.10132.754135.154130.254
1682022.12.26 04:00sell600.10132.4490.0000.000
1692022.12.26 04:00modify600.10132.449134.849129.949
1702022.12.26 08:00sell610.10132.6780.0000.000
1712022.12.26 08:00modify610.10132.678135.078130.178
1722022.12.27 00:00sell620.10132.7620.0000.000
1732022.12.27 00:00modify620.10132.762135.162130.262
1742022.12.27 04:00sell630.10132.9050.0000.000
1752022.12.27 04:00modify630.10132.905135.305130.405
1762022.12.28 00:00sell640.10133.4870.0000.000
1772022.12.28 00:00modify640.10133.487135.887130.987
1782022.12.28 03:30s/l540.10134.181134.181129.281-190.1612793.21
1792022.12.28 03:32s/l550.10134.234134.234129.334-190.1012603.10
1802022.12.28 03:35s/l520.10134.290134.290129.390-190.0212413.08
1812022.12.28 04:00sell650.10134.2430.0000.000
1822022.12.28 04:00modify650.10134.243136.643131.743
1832022.12.28 08:00sell660.10133.9090.0000.000
1842022.12.28 08:00modify660.10133.909136.309131.409
1852022.12.28 12:00sell670.10133.8290.0000.000
1862022.12.28 12:00modify670.10133.829136.229131.329
1872022.12.28 20:12s/l530.10134.463134.463129.563-189.7812223.30
1882022.12.29 00:00sell680.10134.0280.0000.000
1892022.12.29 00:00modify680.10134.028136.428131.528
1902022.12.29 04:00sell690.10133.8480.0000.000
1912022.12.29 04:00modify690.10133.848136.248131.348
1922022.12.29 08:00sell700.10133.7860.0000.000
1932022.12.29 08:00modify700.10133.786136.186131.286
1942022.12.29 12:00sell710.10133.7600.0000.000
1952022.12.29 12:00modify710.10133.760136.160131.260
1962022.12.30 00:00sell720.10132.9180.0000.000
1972022.12.30 00:00modify720.10132.918135.318130.418
1982022.12.30 04:00sell730.10132.6630.0000.000
1992022.12.30 04:00modify730.10132.663135.063130.163
2002022.12.30 08:00close650.10132.164136.643131.743150.8412374.14
2012022.12.30 08:00sell740.10132.1340.0000.000
2022022.12.30 08:00modify740.10132.134134.534129.634
2032022.12.30 12:00close680.10131.774136.428131.528169.4412543.57
2042022.12.30 12:00sell750.10131.7440.0000.000
2052022.12.30 12:00modify750.10131.744134.144129.244
2062022.12.30 17:29t/p660.10131.409136.309131.409183.7912727.36
2072022.12.30 17:30t/p690.10131.348136.248131.348188.7312916.09
2082022.12.30 17:31t/p670.10131.329136.229131.329183.9013099.99
2092022.12.30 17:35t/p700.10131.286136.186131.286188.8113288.79
2102022.12.30 17:35t/p710.10131.260136.160131.260188.8513477.64
2112022.12.30 18:02t/p640.10130.987135.887130.987184.4013662.04
2122023.01.02 00:00sell760.10130.8860.0000.000
2132023.01.02 00:00modify760.10130.886133.286128.386
2142023.01.02 04:00sell770.10130.8960.0000.000
2152023.01.02 04:00modify770.10130.896133.296128.396
2162023.01.02 08:00sell780.10130.9390.0000.000
2172023.01.02 08:00modify780.10130.939133.339128.439
2182023.01.02 12:00sell790.10130.7660.0000.000
2192023.01.02 12:00modify790.10130.766133.166128.266
2202023.01.03 00:00sell800.10130.7890.0000.000
2212023.01.03 00:00modify800.10130.789133.189128.289
2222023.01.03 01:13t/p720.10130.418135.318130.418188.4613850.50
2232023.01.03 01:13t/p630.10130.405135.305130.405180.4114030.90
2242023.01.03 01:14t/p620.10130.262135.162130.262180.6214211.52
2252023.01.03 01:14t/p590.10130.254135.154130.254179.0214390.54
2262023.01.03 01:16t/p580.10130.210135.110130.210177.4814568.01
2272023.01.03 01:16t/p610.10130.178135.078130.178179.1214747.13
2282023.01.03 01:16t/p730.10130.163135.063130.163188.8414935.97
2292023.01.03 01:16t/p560.10130.158135.058130.158177.5415113.51
2302023.01.03 01:16t/p500.10130.090134.990130.090169.5915283.10
2312023.01.03 01:29t/p570.10130.017134.917130.017177.7615460.85
2322023.01.03 01:29t/p510.10129.950134.850129.950169.7815630.63
2332023.01.03 01:29t/p600.10129.949134.849129.949179.4715810.10
2342023.01.03 04:00sell810.10129.7810.0000.000
2352023.01.03 04:00modify810.10129.781132.181127.281
2362023.01.03 04:11t/p740.10129.634134.534129.634189.6315999.73
2372023.01.03 08:00sell820.10130.1070.0000.000
2382023.01.03 08:00modify820.10130.107132.507127.607
2392023.01.03 12:00sell830.10130.8740.0000.000
2402023.01.03 12:00modify830.10130.874133.274128.374
2412023.01.04 00:00sell840.10131.2960.0000.000
2422023.01.04 00:00modify840.10131.296133.696128.796
2432023.01.04 04:00sell850.10130.6430.0000.000
2442023.01.04 04:00modify850.10130.643133.043128.143
2452023.01.04 08:00sell860.10130.2490.0000.000
2462023.01.04 08:00modify860.10130.249132.649127.749
2472023.01.04 12:00sell870.10130.5310.0000.000
2482023.01.04 12:00modify870.10130.531132.931128.031
2492023.01.04 16:16s/l810.10132.181132.181127.281-183.1715816.56
2502023.01.04 17:51s/l820.10132.507132.507127.607-182.7315633.82
2512023.01.04 17:55s/l860.10132.649132.649127.749-180.9215452.90
2522023.01.05 00:00sell880.10132.2430.0000.000
2532023.01.05 00:00modify880.10132.243134.643129.743
2542023.01.05 04:00sell890.10132.3440.0000.000
2552023.01.05 04:00modify890.10132.344134.744129.844
2562023.01.05 08:00sell900.10132.4820.0000.000
2572023.01.05 08:00modify900.10132.482134.882129.982
2582023.01.05 08:12s/l870.10132.931132.931128.031-185.3815267.52
2592023.01.05 12:00sell910.10132.4520.0000.000
2602023.01.05 12:00modify910.10132.452134.852129.952
2612023.01.05 13:15s/l850.10133.043133.043128.143-185.2015082.31
2622023.01.05 13:15s/l790.10133.166133.166128.266-188.2914894.02
2632023.01.05 13:15s/l800.10133.189133.189128.289-186.6514707.37
2642023.01.05 13:15s/l830.10133.274133.274128.374-186.5414520.83
2652023.01.05 13:15s/l760.10133.286133.286128.386-188.1314332.69
2662023.01.05 13:16s/l770.10133.296133.296128.396-188.1114144.58
2672023.01.05 13:16s/l780.10133.339133.339128.439-188.0613956.51
2682023.01.05 13:34s/l840.10133.696133.696128.796-184.3513772.16
2692023.01.06 00:00sell920.10133.3180.0000.000
2702023.01.06 00:00modify920.10133.318135.718130.818
2712023.01.06 04:00sell930.10133.8150.0000.000
2722023.01.06 04:00modify930.10133.815136.215131.315
2732023.01.06 05:45s/l750.10134.144134.144129.244-190.1813581.97
2742023.01.06 08:00sell940.10134.2200.0000.000
2752023.01.06 08:00modify940.10134.220136.620131.720
2762023.01.06 11:53s/l880.10134.643134.643129.743-179.8613402.11
2772023.01.06 12:00sell950.10134.5270.0000.000
2782023.01.06 12:00modify950.10134.527136.927132.027
2792023.01.06 13:00s/l890.10134.744134.744129.844-179.7313222.37
2802023.01.06 19:13t/p950.10132.027136.927132.027189.3613411.73
2812023.01.09 00:00sell960.10131.8050.0000.000
2822023.01.09 00:00modify960.10131.805134.205129.305
2832023.01.09 01:44t/p940.10131.720136.620131.720188.1913599.92
2842023.01.09 04:00sell970.10131.6280.0000.000
2852023.01.09 04:00modify970.10131.628134.028129.128
2862023.01.09 08:00sell980.10132.2300.0000.000
2872023.01.09 08:00modify980.10132.230134.630129.730
2882023.01.09 12:00sell990.10132.5130.0000.000
2892023.01.09 12:00modify990.10132.513134.913130.013
2902023.01.11 08:00sell1000.10132.4200.0000.000
2912023.01.11 08:00modify1000.10132.420134.820129.920
2922023.01.11 12:00sell1010.10132.5790.0000.000
2932023.01.11 12:00modify1010.10132.579134.979130.079
2942023.01.12 00:00sell1020.10131.8960.0000.000
2952023.01.12 00:00modify1020.10131.896134.296129.396
2962023.01.12 04:00sell1030.10131.7000.0000.000
2972023.01.12 04:00modify1030.10131.700134.100129.200
2982023.01.12 08:00sell1040.10131.6010.0000.000
2992023.01.12 08:00modify1040.10131.601134.001129.101
3002023.01.12 09:19t/p930.10131.315136.215131.315180.6913780.61
3012023.01.12 12:00sell1050.10130.8760.0000.000
3022023.01.12 12:00modify1050.10130.876133.276128.376
3032023.01.12 12:03t/p920.10130.818135.718130.818181.4313962.04
3042023.01.12 13:33t/p1010.10130.079134.979130.079187.3514149.38
3052023.01.12 13:34t/p990.10130.013134.913130.013184.2614333.64
3062023.01.12 13:34t/p900.10129.982134.882129.982181.0314514.66
3072023.01.12 13:34t/p910.10129.952134.852129.952181.0814695.74
3082023.01.12 13:34t/p1000.10129.920134.820129.920187.6214883.35
3092023.01.12 13:35t/p980.10129.730134.630129.730184.6515068.00
3102023.01.12 17:33t/p1020.10129.396134.296129.396193.3215261.32
3112023.01.12 17:35t/p960.10129.305134.205129.305185.2815446.59
3122023.01.12 18:00t/p1030.10129.200134.100129.200193.5015640.09
3132023.01.12 18:02t/p970.10129.128134.028129.128185.5415825.63
3142023.01.12 18:02t/p1040.10129.101134.001129.101193.6716019.30
3152023.01.13 00:00sell1060.10129.1720.0000.000
3162023.01.13 00:00modify1060.10129.172131.572126.672
3172023.01.13 04:00sell1070.10129.1170.0000.000
3182023.01.13 04:00modify1070.10129.117131.517126.617
3192023.01.13 07:52t/p1050.10128.376133.276128.376193.1516212.44
3202023.01.13 08:00close1070.10128.405131.517126.61755.4516267.89
3212023.01.13 08:00close1060.10128.405131.572126.67259.7316327.62
3222023.01.13 12:00buy1080.10128.7780.0000.000
3232023.01.13 12:00modify1080.10128.778126.378131.278
3242023.01.16 00:00buy1090.10128.0800.0000.000
3252023.01.16 00:00modify1090.10128.080125.680130.580
3262023.01.16 04:00buy1100.10127.4270.0000.000
3272023.01.16 04:00modify1100.10127.427125.027129.927
3282023.01.16 08:00buy1110.10127.9980.0000.000
3292023.01.16 08:00modify1110.10127.998125.598130.498
3302023.01.16 12:00buy1120.10128.3340.0000.000
3312023.01.16 12:00modify1120.10128.334125.934130.834
3322023.01.17 00:00buy1130.10128.3670.0000.000
3332023.01.17 00:00modify1130.10128.367125.967130.867
3342023.01.17 04:00buy1140.10128.8040.0000.000
3352023.01.17 04:00modify1140.10128.804126.404131.304
3362023.01.17 08:00buy1150.10128.7580.0000.000
3372023.01.17 08:00modify1150.10128.758126.358131.258
3382023.01.17 12:00buy1160.10128.7270.0000.000
3392023.01.17 12:00modify1160.10128.727126.327131.227
3402023.01.18 00:00buy1170.10128.3180.0000.000
3412023.01.18 00:00modify1170.10128.318125.918130.818
3422023.01.18 02:40t/p1100.10129.927125.027129.927194.5816522.21
3432023.01.18 02:45t/p1110.10130.498125.598130.498193.7716715.98
3442023.01.18 02:46t/p1090.10130.580125.680130.580193.6516909.63
3452023.01.18 03:01t/p1170.10130.818125.918130.818191.1017100.73
3462023.01.18 03:20t/p1120.10130.834125.934130.834193.2817294.01
3472023.01.18 03:20t/p1130.10130.867125.967130.867192.1317486.14
3482023.01.18 03:31t/p1160.10131.227126.327131.227191.6117677.75
3492023.01.18 04:00buy1180.10131.1690.0000.000
3502023.01.18 04:00modify1180.10131.169128.769133.669
3512023.01.18 04:02t/p1150.10131.258126.358131.258191.5617869.31
3522023.01.18 04:02t/p1080.10131.278126.378131.278193.7418063.05
3532023.01.18 04:02t/p1140.10131.304126.404131.304191.4818254.54
3542023.01.18 08:00buy1190.10130.2830.0000.000
3552023.01.18 08:00modify1190.10130.283127.883132.783
3562023.01.18 13:25s/l1180.10128.769128.769133.669-186.3818068.16
3572023.01.18 14:06s/l1190.10127.883127.883132.783-187.6817880.48
3582023.01.19 00:00buy1200.10128.5820.0000.000
3592023.01.19 00:00modify1200.10128.582126.182131.082
3602023.01.19 04:00buy1210.10128.3160.0000.000
3612023.01.19 04:00modify1210.10128.316125.916130.816
3622023.01.19 08:00buy1220.10128.2040.0000.000
3632023.01.19 08:00modify1220.10128.204125.804130.704
3642023.01.19 12:00buy1230.10128.6420.0000.000
3652023.01.19 12:00modify1230.10128.642126.242131.142
3662023.01.20 00:00buy1240.10128.4010.0000.000
3672023.01.20 00:00modify1240.10128.401126.001130.901
3682023.01.20 04:00buy1250.10128.8460.0000.000
3692023.01.20 04:00modify1250.10128.846126.446131.346
3702023.01.20 08:00buy1260.10128.9170.0000.000
3712023.01.20 08:00modify1260.10128.917126.517131.417
3722023.01.20 12:00buy1270.10129.9440.0000.000
3732023.01.20 12:00modify1270.10129.944127.544132.444
3742023.01.23 00:00buy1280.10129.4190.0000.000
3752023.01.23 00:00modify1280.10129.419127.019131.919
3762023.01.23 04:00buy1290.10129.3400.0000.000
3772023.01.23 04:00modify1290.10129.340126.940131.840
3782023.01.23 08:00buy1300.10130.1500.0000.000
3792023.01.23 08:00modify1300.10130.150127.750132.650
3802023.01.23 12:00buy1310.10130.3480.0000.000
3812023.01.23 12:00modify1310.10130.348127.948132.848
3822023.01.23 14:05t/p1220.10130.704125.804130.704193.4718073.95
3832023.01.23 14:07t/p1210.10130.816125.916130.816193.3018267.25
3842023.01.24 00:00buy1320.10130.6230.0000.000
3852023.01.24 00:00modify1320.10130.623128.223133.123
3862023.01.24 04:00buy1330.10130.4090.0000.000
3872023.01.24 04:00modify1330.10130.409128.009132.909
3882023.01.24 08:00buy1340.10129.8820.0000.000
3892023.01.24 08:00modify1340.10129.882127.482132.382
3902023.01.24 12:00buy1350.10130.2200.0000.000
3912023.01.24 12:00modify1350.10130.220127.820132.720
3922023.01.24 14:52t/p1240.10130.901126.001130.901193.1718460.42
3932023.01.24 14:59t/p1200.10131.082126.182131.082194.0218654.44
3942023.01.26 00:00buy1360.10129.2870.0000.000
3952023.01.26 00:00modify1360.10129.287126.887131.787
3962023.01.26 04:00buy1370.10129.3390.0000.000
3972023.01.26 04:00modify1370.10129.339126.939131.839
3982023.01.26 08:00buy1380.10129.5120.0000.000
3992023.01.26 08:00modify1380.10129.512127.112132.012
4002023.01.26 12:00buy1390.10129.8520.0000.000
4012023.01.26 12:00modify1390.10129.852127.452132.352
4022023.02.02 00:00buy1400.10128.6330.0000.000
4032023.02.02 00:00modify1400.10128.633126.233131.133
4042023.02.02 00:25s/l1320.10128.223128.223133.123-175.0718479.37
4052023.02.02 04:00buy1410.10128.6370.0000.000
4062023.02.02 04:00modify1410.10128.637126.237131.137
4072023.02.02 08:00buy1420.10128.6870.0000.000
4082023.02.02 08:00modify1420.10128.687126.287131.187
4092023.02.02 12:00buy1430.10128.7520.0000.000
4102023.02.02 12:00modify1430.10128.752126.352131.252
4112023.02.03 00:00buy1440.10128.7930.0000.000
4122023.02.03 00:00modify1440.10128.793126.393131.293
4132023.02.03 04:00close1230.10128.557126.242131.1429.9018489.27
4142023.02.03 04:00buy1450.10128.5870.0000.000
4152023.02.03 04:00modify1450.10128.587126.187131.087
4162023.02.03 08:00close1450.10128.610126.187131.0871.7918491.06
4172023.02.03 08:00buy1460.10128.6400.0000.000
4182023.02.03 08:00modify1460.10128.640126.240131.140
4192023.02.03 12:00close1400.10128.394126.233131.133-17.5118473.55
4202023.02.03 12:00buy1470.10128.4240.0000.000
4212023.02.03 12:00modify1470.10128.424126.024130.924
4222023.02.03 15:01t/p1470.10130.924126.024130.924190.9418664.49
4232023.02.03 15:09t/p1410.10131.137126.237131.137191.7418856.23
4242023.02.03 15:09t/p1460.10131.140126.240131.140190.6319046.86
4252023.02.03 17:15t/p1420.10131.187126.287131.187191.6719238.53
4262023.02.05 22:00t/p1250.10131.346126.446131.346204.1319442.66
4272023.02.05 22:00t/p1260.10131.417126.517131.417204.1419646.80
4282023.02.05 22:00t/p1270.10132.444127.544132.444204.1319850.93
4292023.02.05 22:00t/p1280.10131.919127.019131.919203.0320053.96
4302023.02.05 22:00t/p1290.10131.840126.940131.840203.0320256.99
4312023.02.05 22:00t/p1340.10132.382127.482132.382201.9320458.92
4322023.02.05 22:00t/p1360.10131.787126.887131.787197.5320656.44
4332023.02.05 22:00t/p1370.10131.839126.939131.839197.5320853.97
4342023.02.05 22:00t/p1380.10132.012127.112132.012197.5321051.49
4352023.02.05 22:00t/p1390.10132.352127.452132.352197.5321249.02
4362023.02.05 22:00t/p1430.10131.252126.352131.252189.8221438.84
4372023.02.05 22:00t/p1440.10131.293126.393131.293188.7221627.56
4382023.02.06 00:00buy1480.10132.0900.0000.000
4392023.02.06 00:00modify1480.10132.090129.690134.590
4402023.02.06 04:00buy1490.10131.9280.0000.000
4412023.02.06 04:00modify1490.10131.928129.528134.428
4422023.02.06 08:00buy1500.10131.8130.0000.000
4432023.02.06 08:00modify1500.10131.813129.413134.313
4442023.02.06 12:00buy1510.10132.1080.0000.000
4452023.02.06 12:00modify1510.10132.108129.708134.608
4462023.02.06 14:54t/p1300.10132.650127.750132.650203.8721831.43
4472023.02.06 15:07t/p1350.10132.720127.820132.720202.6722034.10
4482023.02.06 15:49t/p1310.10132.848127.948132.848203.5922237.69
4492023.02.07 00:00buy1520.10132.6530.0000.000
4502023.02.07 00:00modify1520.10132.653130.253135.153
4512023.02.07 04:00buy1530.10132.3000.0000.000
4522023.02.07 04:00modify1530.10132.300129.900134.800
4532023.02.07 08:00buy1540.10132.1940.0000.000
4542023.02.07 08:00modify1540.10132.194129.794134.694
4552023.02.07 12:00buy1550.10132.1840.0000.000
4562023.02.07 12:00modify1550.10132.184129.784134.684
4572023.02.08 00:00buy1560.10131.0840.0000.000
4582023.02.08 00:00modify1560.10131.084128.684133.584
4592023.02.08 04:00buy1570.10131.1520.0000.000
4602023.02.08 04:00modify1570.10131.152128.752133.652
4612023.02.08 08:00buy1580.10130.9160.0000.000
4622023.02.08 08:00modify1580.10130.916128.516133.416
4632023.02.08 12:00buy1590.10130.8830.0000.000
4642023.02.08 12:00modify1590.10130.883128.483133.383
4652023.02.09 00:00buy1600.10131.4180.0000.000
4662023.02.09 00:00modify1600.10131.418129.018133.918
4672023.02.09 04:00buy1610.10131.4310.0000.000
4682023.02.09 04:00modify1610.10131.431129.031133.931
4692023.02.09 08:00buy1620.10131.1750.0000.000
4702023.02.09 08:00modify1620.10131.175128.775133.675
4712023.02.09 12:00buy1630.10130.9430.0000.000
4722023.02.09 12:00modify1630.10130.943128.543133.443
4732023.02.10 00:00buy1640.10131.5430.0000.000
4742023.02.10 00:00modify1640.10131.543129.143134.043
4752023.02.10 04:00buy1650.10131.7900.0000.000
4762023.02.10 04:00modify1650.10131.790129.390134.290
4772023.02.10 08:00s/l1520.10130.253130.253135.153-178.7522058.94
4782023.02.10 08:06s/l1530.10129.900129.900134.800-179.2621879.69
4792023.02.13 04:00buy1660.10132.0540.0000.000
4802023.02.13 04:00modify1660.10132.054129.654134.554
4812023.02.13 08:00buy1670.10132.1590.0000.000
4822023.02.13 08:00modify1670.10132.159129.759134.659
4832023.02.13 12:00buy1680.10132.7100.0000.000
4842023.02.13 12:00modify1680.10132.710130.310135.210
4852023.02.14 00:00close1330.10132.335128.009132.909168.6522048.34
4862023.02.14 00:00buy1690.10132.3650.0000.000
4872023.02.14 00:00modify1690.10132.365129.965134.865
4882023.02.14 04:00close1590.10132.032128.483133.38393.6222141.96
4892023.02.14 04:00buy1700.10132.0620.0000.000
4902023.02.14 04:00modify1700.10132.062129.662134.562
4912023.02.14 08:00close1580.10132.077128.516133.41694.5022236.47
4922023.02.14 08:00buy1710.10132.1070.0000.000
4932023.02.14 08:00modify1710.10132.107129.707134.607
4942023.02.14 12:00close1630.10132.231128.543133.443100.7122337.18
4952023.02.14 12:00buy1720.10132.2610.0000.000
4962023.02.14 12:00modify1720.10132.261129.861134.761
4972023.02.15 00:00close1560.10132.989128.684133.584150.9422488.13
4982023.02.15 00:00buy1730.10133.0190.0000.000
4992023.02.15 00:00modify1730.10133.019130.619135.519
5002023.02.15 04:00close1570.10133.039128.752133.652149.5422637.67
5012023.02.15 04:00buy1740.10133.0690.0000.000
5022023.02.15 04:00modify1740.10133.069130.669135.569
5032023.02.15 08:00close1620.10133.341128.775133.675166.8422804.51
5042023.02.15 08:00buy1750.10133.3710.0000.000
5052023.02.15 08:00modify1750.10133.371130.971135.871
5062023.02.15 12:00close1600.10133.439129.018133.918155.8522960.37
5072023.02.15 12:00buy1760.10133.4690.0000.000
5082023.02.15 12:00modify1760.10133.469131.069135.969
5092023.02.15 13:30t/p1610.10133.931129.031133.931191.0523151.42
5102023.02.15 13:30t/p1640.10134.043129.143134.043189.8123341.23
5112023.02.15 15:49t/p1650.10134.290129.390134.290189.4623530.69
5122023.02.15 15:51t/p1500.10134.313129.413134.313196.0523726.74
5132023.02.16 00:00buy1770.10133.9350.0000.000
5142023.02.16 00:00modify1770.10133.935131.535136.435
5152023.02.16 04:00buy1780.10133.7890.0000.000
5162023.02.16 04:00modify1780.10133.789131.389136.289
5172023.02.16 14:49t/p1490.10134.428129.528134.428199.1823925.92
5182023.02.17 01:45t/p1660.10134.554129.654134.554192.4024118.32
5192023.02.17 01:45t/p1700.10134.562129.662134.562191.2924309.61
5202023.02.17 01:46t/p1480.10134.590129.690134.590200.0324509.64
5212023.02.17 01:46t/p1510.10134.608129.708134.608200.0324709.67
5222023.02.17 01:46t/p1710.10134.607129.707134.607191.2224900.90
5232023.02.17 01:48t/p1670.10134.659129.759134.659192.2625093.16
5242023.02.17 02:03t/p1550.10134.684129.784134.684198.8325291.99
5252023.02.17 03:15t/p1540.10134.694129.794134.694198.8225490.81
5262023.02.17 04:42t/p1720.10134.761129.861134.761191.0125681.82
5272023.02.17 07:13t/p1690.10134.865129.965134.865190.8725872.69
5282023.02.17 08:00buy1790.10134.8260.0000.000
5292023.02.17 08:00modify1790.10134.826132.426137.326
5302023.02.17 12:00buy1800.10135.0660.0000.000
5312023.02.17 12:00modify1800.10135.066132.666137.566
5322023.02.20 00:00buy1810.10134.3400.0000.000
5332023.02.20 00:00modify1810.10134.340131.940136.840
5342023.02.20 04:00buy1820.10134.2540.0000.000
5352023.02.20 04:00modify1820.10134.254131.854136.754
5362023.02.20 08:00buy1830.10134.0760.0000.000
5372023.02.20 08:00modify1830.10134.076131.676136.576
5382023.02.20 12:00buy1840.10134.0310.0000.000
5392023.02.20 12:00modify1840.10134.031131.631136.531
5402023.02.21 00:00buy1850.10134.3640.0000.000
5412023.02.21 00:00modify1850.10134.364131.964136.864
5422023.02.21 04:00buy1860.10134.4500.0000.000
5432023.02.21 04:00modify1860.10134.450132.050136.950
5442023.02.21 08:00buy1870.10134.6140.0000.000
5452023.02.21 08:00modify1870.10134.614132.214137.114
5462023.02.21 12:00buy1880.10134.6310.0000.000
5472023.02.21 12:00modify1880.10134.631132.231137.131
5482023.02.21 14:51t/p1680.10135.210130.310135.210193.6926066.38
5492023.02.22 00:00buy1890.10135.0190.0000.000
5502023.02.22 00:00modify1890.10135.019132.619137.519
5512023.02.22 04:00buy1900.10134.9300.0000.000
5522023.02.22 04:00modify1900.10134.930132.530137.430
5532023.02.22 08:00buy1910.10134.7620.0000.000
5542023.02.22 08:00modify1910.10134.762132.362137.262
5552023.02.22 12:00buy1920.10134.7850.0000.000
5562023.02.22 12:00modify1920.10134.785132.385137.285
5572023.02.23 00:00close1730.10134.932130.619135.519152.7926219.17
5582023.02.23 00:00buy1930.10134.9620.0000.000
5592023.02.23 00:00modify1930.10134.962132.562137.462
5602023.02.23 04:00close1740.10134.765130.669135.569136.8626356.02
5612023.02.23 04:00buy1940.10134.7950.0000.000
5622023.02.23 04:00modify1940.10134.795132.395137.295
5632023.02.24 13:30t/p1750.10135.871130.971135.871196.0926552.11
5642023.02.24 13:30t/p1760.10135.969131.069135.969195.9726748.08
5652023.02.24 14:20t/p1780.10136.289131.389136.289192.2426940.31
5662023.02.24 14:31t/p1770.10136.435131.535136.435192.0427132.35
5672023.02.27 00:00buy1950.10136.4530.0000.000
5682023.02.27 00:00modify1950.10136.453134.053138.953
5692023.02.27 00:01t/p1840.10136.531131.631136.531190.7827323.13
5702023.02.27 04:00buy1960.10136.3840.0000.000
5712023.02.27 04:00modify1960.10136.384133.984138.884
5722023.02.28 07:47t/p1830.10136.576131.676136.576191.8427514.97
5732023.02.28 07:58t/p1820.10136.754131.854136.754191.6127706.58
5742023.02.28 08:17t/p1810.10136.840131.940136.840191.5127898.08
5752023.02.28 12:00buy1970.10136.8000.0000.000
5762023.02.28 12:00modify1970.10136.800134.400139.300
5772023.02.28 13:31t/p1850.10136.864131.964136.864190.3628088.45
5782023.03.02 00:00buy1980.10136.2200.0000.000
5792023.03.02 00:00modify1980.10136.220133.820138.720
5802023.03.02 13:30t/p1860.10136.950132.050136.950194.6628283.10
5812023.03.03 00:00buy1990.10136.7460.0000.000
5822023.03.03 00:00modify1990.10136.746134.346139.246
5832023.03.03 04:00buy2000.10136.7040.0000.000
5842023.03.03 04:00modify2000.10136.704134.304139.204
5852023.03.03 12:00buy2010.10136.0870.0000.000
5862023.03.03 12:00modify2010.10136.087133.687138.587
5872023.03.06 00:00buy2020.10136.0460.0000.000
5882023.03.06 00:00modify2020.10136.046133.646138.546
5892023.03.06 04:00buy2030.10135.4870.0000.000
5902023.03.06 04:00modify2030.10135.487133.087137.987
5912023.03.06 08:00buy2040.10135.7130.0000.000
5922023.03.06 08:00modify2040.10135.713133.313138.213
5932023.03.06 12:00close1870.10136.159132.214137.114127.7828410.88
5942023.03.06 12:00buy2050.10136.1890.0000.000
5952023.03.06 12:00modify2050.10136.189133.789138.689
5962023.03.07 19:23t/p1880.10137.131132.231137.131197.7228608.60
5972023.03.07 23:46t/p1910.10137.262132.362137.262196.4428805.04
5982023.03.07 23:48t/p1920.10137.285132.385137.285196.4129001.45
5992023.03.07 23:50t/p1940.10137.295132.395137.295193.1029194.55
6002023.03.07 23:52t/p1790.10137.326132.426137.326199.6629394.21
6012023.03.07 23:59t/p1900.10137.430132.530137.430196.2229590.43
6022023.03.08 00:00buy2060.10137.4220.0000.000
6032023.03.08 00:00modify2060.10137.422135.022139.922
6042023.03.08 00:15t/p1930.10137.462132.562137.462193.9829784.41
6052023.03.08 02:58t/p1890.10137.519132.619137.519197.2029981.61
6062023.03.08 02:58t/p1800.10137.566132.666137.566200.4330182.04
6072023.03.08 04:00buy2070.10137.7860.0000.000
6082023.03.08 04:00modify2070.10137.786135.386140.286
6092023.03.08 08:00buy2080.10137.5280.0000.000
6102023.03.08 08:00modify2080.10137.528135.128140.028
6112023.03.08 12:00buy2090.10137.2920.0000.000
6122023.03.08 12:00modify2090.10137.292134.892139.792
6132023.03.09 00:00buy2100.10137.2530.0000.000
6142023.03.09 00:00modify2100.10137.253134.853139.753
6152023.03.09 08:00buy2110.10136.8700.0000.000
6162023.03.09 08:00modify2110.10136.870134.470139.370
6172023.03.09 12:00buy2120.10136.3110.0000.000
6182023.03.09 12:00modify2120.10136.311133.911138.811
6192023.03.10 00:00buy2130.10136.3950.0000.000
6202023.03.10 00:00modify2130.10136.395133.995138.895
6212023.03.10 04:00buy2140.10136.5340.0000.000
6222023.03.10 04:00modify2140.10136.534134.134139.034
6232023.03.10 08:00close2030.10136.412133.087137.98774.4130256.45
6242023.03.10 08:00buy2150.10136.4420.0000.000
6252023.03.10 08:00modify2150.10136.442134.042138.942
6262023.03.10 12:00close2040.10136.761133.313138.21383.2330339.69
6272023.03.10 12:00buy2160.10136.7910.0000.000
6282023.03.10 12:00modify2160.10136.791134.391139.291
6292023.03.10 14:30s/l2070.10135.386135.386140.286-172.8730166.82
6302023.03.10 14:35s/l2080.10135.128135.128140.028-173.2229993.60
6312023.03.10 14:36s/l2060.10135.022135.022139.922-173.3529820.25
6322023.03.10 14:40s/l2090.10134.892134.892139.792-173.5229646.74
6332023.03.10 14:40s/l2100.10134.853134.853139.753-176.8729469.87
6342023.03.10 15:04s/l2110.10134.470134.470139.370-177.3829292.49
6352023.03.10 15:06s/l1970.10134.400134.400139.300-165.3629127.13
6362023.03.10 15:06s/l2160.10134.391134.391139.291-178.5828948.55
6372023.03.10 15:06s/l1990.10134.346134.346139.246-170.9428777.61
6382023.03.10 15:31s/l2000.10134.304134.304139.204-171.0028606.62
6392023.03.10 15:45s/l2140.10134.134134.134139.034-178.9328427.69
6402023.03.12 21:46s/l1950.10134.053134.053138.953-164.7328262.95
6412023.03.12 21:46s/l2150.10134.042134.042138.942-179.0728083.88
6422023.03.12 21:46s/l1960.10133.984133.984138.884-164.8627919.02
6432023.03.12 21:46s/l2130.10133.995133.995138.895-179.1727739.85
6442023.03.12 22:00s/l2120.10133.911133.911138.811-178.1427561.71
6452023.03.12 22:00s/l1980.10133.820133.820138.720-170.5727391.14
6462023.03.12 22:06s/l2050.10133.789133.789138.689-172.7927218.35
6472023.03.12 22:07s/l2010.10133.687133.687138.587-171.8427046.52
6482023.03.12 22:10s/l2020.10133.646133.646138.546-172.9826873.54
6492023.03.13 00:00buy2170.10134.9980.0000.000
6502023.03.13 00:00modify2170.10134.998132.598137.498
6512023.03.13 04:00buy2180.10134.1390.0000.000
6522023.03.13 04:00modify2180.10134.139131.739136.639
6532023.03.13 08:00buy2190.10134.5330.0000.000
6542023.03.13 08:00modify2190.10134.533132.133137.033
6552023.03.13 12:00buy2200.10133.1810.0000.000
6562023.03.13 12:00modify2200.10133.181130.781135.681
6572023.03.13 12:33s/l2170.10132.598132.598137.498-181.0026692.54
6582023.03.14 00:00buy2210.10133.1130.0000.000
6592023.03.14 00:00modify2210.10133.113130.713135.613
6602023.03.14 04:00buy2220.10133.8120.0000.000
6612023.03.14 04:00modify2220.10133.812131.412136.312
6622023.03.14 08:00buy2230.10133.5770.0000.000
6632023.03.14 08:00modify2230.10133.577131.177136.077
6642023.03.14 12:00buy2240.10134.1890.0000.000
6652023.03.14 12:00modify2240.10134.189131.789136.689
6662023.03.15 00:00buy2250.10134.4650.0000.000
6672023.03.15 00:00modify2250.10134.465132.065136.965
6682023.03.15 04:00buy2260.10134.2820.0000.000
6692023.03.15 04:00modify2260.10134.282131.882136.782
6702023.03.15 08:00buy2270.10134.9020.0000.000
6712023.03.15 08:00modify2270.10134.902132.502137.402
6722023.03.15 12:00buy2280.10133.5600.0000.000
6732023.03.15 12:00modify2280.10133.560131.160136.060
6742023.03.15 13:08s/l2270.10132.502132.502137.402-181.1426511.40
6752023.03.16 00:00buy2290.10132.9290.0000.000
6762023.03.16 00:00modify2290.10132.929130.529135.429
6772023.03.16 04:00buy2300.10132.7590.0000.000
6782023.03.16 04:00modify2300.10132.759130.359135.259
6792023.03.16 08:00buy2310.10133.1460.0000.000
6802023.03.16 08:00modify2310.10133.146130.746135.646
6812023.03.16 12:00buy2320.10132.6350.0000.000
6822023.03.16 12:00modify2320.10132.635130.235135.135
6832023.03.16 13:08s/l2190.10132.133132.133137.033-176.1426335.27
6842023.03.16 13:20s/l2250.10132.065132.065136.965-178.4326156.84
6852023.03.16 13:22s/l2260.10131.882131.882136.782-178.7325978.11
6862023.03.16 13:32s/l2240.10131.789131.789136.689-177.7125800.40
6872023.03.16 13:34s/l2180.10131.739131.739136.639-176.6925623.72
6882023.03.17 08:00buy2330.10133.0430.0000.000
6892023.03.17 08:00modify2330.10133.043130.643135.543
6902023.03.17 12:00buy2340.10132.6680.0000.000
6912023.03.17 12:00modify2340.10132.668130.268135.168
6922023.03.20 00:00buy2350.10132.3040.0000.000
6932023.03.20 00:00modify2350.10132.304129.904134.804
6942023.03.20 04:00buy2360.10132.0570.0000.000
6952023.03.20 04:00modify2360.10132.057129.657134.557
6962023.03.20 06:31s/l2220.10131.412131.412136.312-176.0425447.68
6972023.03.20 06:49s/l2230.10131.177131.177136.077-176.3625271.33
6982023.03.20 06:50s/l2280.10131.160131.160136.060-177.4825093.85
6992023.03.20 07:31s/l2200.10130.781130.781135.681-175.8124918.04
7002023.03.20 07:31s/l2310.10130.746130.746135.646-181.3624736.69
7012023.03.20 08:00buy2370.10131.0780.0000.000
7022023.03.20 08:00modify2370.10131.078128.678133.578
7032023.03.20 08:14s/l2210.10130.713130.713135.613-177.0224559.67
7042023.03.20 08:17s/l2330.10130.643130.643135.543-182.6124377.06
7052023.03.20 12:00buy2380.10131.0790.0000.000
7062023.03.20 12:00modify2380.10131.079128.679133.579
7072023.03.21 00:00buy2390.10131.4270.0000.000
7082023.03.21 00:00modify2390.10131.427129.027133.927
7092023.03.21 04:00buy2400.10131.2420.0000.000
7102023.03.21 04:00modify2400.10131.242128.842133.742
7112023.03.21 08:00buy2410.10131.8970.0000.000
7122023.03.21 08:00modify2410.10131.897129.497134.397
7132023.03.21 12:00buy2420.10132.3070.0000.000
7142023.03.21 12:00modify2420.10132.307129.907134.807
7152023.03.22 00:00buy2430.10132.4310.0000.000
7162023.03.22 00:00modify2430.10132.431130.031134.931
7172023.03.22 04:00buy2440.10132.4110.0000.000
7182023.03.22 04:00modify2440.10132.411130.011134.911
7192023.03.22 08:00buy2450.10132.6250.0000.000
7202023.03.22 08:00modify2450.10132.625130.225135.125
7212023.03.22 12:00buy2460.10132.9250.0000.000
7222023.03.22 12:00modify2460.10132.925130.525135.425
7232023.03.23 00:00buy2470.10131.2150.0000.000
7242023.03.23 00:00modify2470.10131.215128.815133.715
7252023.03.23 03:16s/l2290.10130.529130.529135.429-176.1824200.88
7262023.03.23 03:16s/l2460.10130.525130.525135.425-180.5824020.31
7272023.03.23 04:00buy2480.10130.6470.0000.000
7282023.03.23 04:00modify2480.10130.647128.247133.147
7292023.03.23 08:00buy2490.10130.9600.0000.000
7302023.03.23 08:00modify2490.10130.960128.560133.460
7312023.03.23 12:00buy2500.10131.3110.0000.000
7322023.03.23 12:00modify2500.10131.311128.911133.811
7332023.03.23 19:07s/l2300.10130.359130.359135.259-176.4123843.90
7342023.03.24 00:00buy2510.10130.8970.0000.000
7352023.03.24 00:00modify2510.10130.897128.497133.397
7362023.03.24 01:14s/l2340.10130.268130.268135.168-176.5423667.37
7372023.03.24 01:16s/l2320.10130.235130.235135.135-175.4723491.89
7382023.03.24 01:16s/l2450.10130.225130.225135.125-179.9023312.00
7392023.03.24 04:00buy2520.10130.3660.0000.000
7402023.03.24 04:00modify2520.10130.366127.966132.866
7412023.03.24 08:00buy2530.10130.2820.0000.000
7422023.03.24 08:00modify2530.10130.282127.882132.782
7432023.03.24 08:08s/l2430.10130.031130.031134.931-180.1723131.83
7442023.03.24 08:11s/l2440.10130.011130.011134.911-180.2022951.63
7452023.03.24 09:22s/l2420.10129.907129.907134.807-179.2522772.38
7462023.03.24 09:22s/l2350.10129.904129.904134.804-178.1622594.23
7472023.03.24 10:06s/l2360.10129.657129.657134.557-178.5022415.73
7482023.03.24 12:00buy2540.10130.0360.0000.000
7492023.03.24 12:00modify2540.10130.036127.636132.536
7502023.03.28 04:00buy2550.10130.6100.0000.000
7512023.03.28 04:00modify2550.10130.610128.210133.110
7522023.03.28 08:00buy2560.10131.1900.0000.000
7532023.03.28 08:00modify2560.10131.190128.790133.690
7542023.03.28 12:00buy2570.10130.8370.0000.000
7552023.03.28 12:00modify2570.10130.837128.437133.337
7562023.03.29 00:00buy2580.10131.0770.0000.000
7572023.03.29 00:00modify2580.10131.077128.677133.577
7582023.03.29 04:00buy2590.10131.7050.0000.000
7592023.03.29 04:00modify2590.10131.705129.305134.205
7602023.03.29 08:00buy2600.10131.9930.0000.000
7612023.03.29 08:00modify2600.10131.993129.593134.493
7622023.03.29 12:00buy2610.10132.2170.0000.000
7632023.03.29 12:00modify2610.10132.217129.817134.717
7642023.03.29 12:53t/p2540.10132.536127.636132.536191.9322607.66
7652023.03.29 19:34t/p2530.10132.782127.882132.782191.5822799.25
7662023.03.29 20:07t/p2520.10132.866127.966132.866191.4622990.71
7672023.03.30 00:00buy2620.10132.5760.0000.000
7682023.03.30 00:00modify2620.10132.576130.176135.076
7692023.03.30 04:00buy2630.10132.6970.0000.000
7702023.03.30 04:00modify2630.10132.697130.297135.197
7712023.03.30 08:00buy2640.10132.4360.0000.000
7722023.03.30 08:00modify2640.10132.436130.036134.936
7732023.03.30 12:00close2480.10132.573128.247133.147152.9823143.69
7742023.03.30 12:00buy2650.10132.6030.0000.000
7752023.03.30 12:00modify2650.10132.603130.203135.103
7762023.03.30 23:50t/p2550.10133.110128.210133.110192.2123335.91
7772023.03.31 00:00buy2660.10133.2270.0000.000
7782023.03.31 00:00modify2660.10133.227130.827135.727
7792023.03.31 00:05t/p2570.10133.337128.437133.337192.9923528.90
7802023.03.31 00:40t/p2510.10133.397128.497133.397195.1023724.00
7812023.03.31 00:42t/p2490.10133.460128.560133.460196.1323920.13
7822023.03.31 04:00buy2670.10132.7890.0000.000
7832023.03.31 04:00modify2670.10132.789130.389135.289
7842023.03.31 08:00buy2680.10133.1600.0000.000
7852023.03.31 08:00modify2680.10133.160130.760135.660
7862023.03.31 08:46t/p2580.10133.577128.677133.577191.5624111.69
7872023.03.31 08:46t/p2370.10133.578128.678133.578201.4624313.15
7882023.03.31 08:46t/p2380.10133.579128.679133.579201.4624514.61
7892023.03.31 12:00buy2690.10133.2130.0000.000
7902023.03.31 12:00modify2690.10133.213130.813135.713
7912023.04.03 00:00buy2700.10133.3800.0000.000
7922023.04.03 00:00modify2700.10133.380130.980135.880
7932023.04.03 04:00buy2710.10133.4770.0000.000
7942023.04.03 04:00modify2710.10133.477131.077135.977
7952023.04.03 06:24t/p2560.10133.690128.790133.690193.6024708.22
7962023.04.03 06:30t/p2470.10133.715128.815133.715196.8724905.08
7972023.04.03 06:31t/p2400.10133.742128.842133.742201.2425106.32
7982023.04.03 08:00buy2720.10133.5670.0000.000
7992023.04.03 08:00modify2720.10133.567131.167136.067
8002023.04.03 12:00buy2730.10132.9240.0000.000
8012023.04.03 12:00modify2730.10132.924130.524135.424
8022023.04.04 00:00buy2740.10132.3520.0000.000
8032023.04.04 00:00modify2740.10132.352129.952134.852
8042023.04.05 12:15s/l2720.10131.167131.167136.067-180.7824925.54
8052023.04.05 12:20s/l2710.10131.077131.077135.977-180.9024744.64
8062023.04.05 12:23s/l2700.10130.980130.980135.880-181.0324563.61
8072023.04.05 14:00s/l2660.10130.827130.827135.727-180.1824383.44
8082023.04.05 14:00s/l2690.10130.813130.813135.713-180.1824203.26
8092023.04.05 14:00s/l2680.10130.760130.760135.660-180.2924022.97
8102023.04.06 00:00buy2750.10130.9670.0000.000
8112023.04.06 00:00modify2750.10130.967128.567133.467
8122023.04.06 04:00buy2760.10131.2300.0000.000
8132023.04.06 04:00modify2760.10131.230128.830133.730
8142023.04.06 08:00buy2770.10131.3940.0000.000
8152023.04.06 08:00modify2770.10131.394128.994133.894
8162023.04.06 12:00buy2780.10131.5060.0000.000
8172023.04.06 12:00modify2780.10131.506129.106134.006
8182023.04.07 00:00buy2790.10131.7020.0000.000
8192023.04.07 00:00modify2790.10131.702129.302134.202
8202023.04.07 04:00buy2800.10131.7390.0000.000
8212023.04.07 04:00modify2800.10131.739129.339134.239
8222023.04.07 08:00buy2810.10131.9130.0000.000
8232023.04.07 08:00modify2810.10131.913129.513134.413
8242023.04.10 00:00close2750.10132.099128.567133.46787.8924110.86
8252023.04.10 00:00buy2820.10132.1290.0000.000
8262023.04.10 00:00modify2820.10132.129129.729134.629
8272023.04.10 14:26t/p2760.10133.730128.830133.730189.1424300.00
8282023.04.10 14:34t/p2500.10133.811128.911133.811204.4424504.44
8292023.04.11 00:00buy2830.10133.4990.0000.000
8302023.04.11 00:00modify2830.10133.499131.099135.999
8312023.04.11 04:00buy2840.10133.4390.0000.000
8322023.04.11 04:00modify2840.10133.439131.039135.939
8332023.04.11 08:00close2390.10133.144129.027133.927152.0724656.52
8342023.04.11 08:00buy2850.10133.1740.0000.000
8352023.04.11 08:00modify2850.10133.174130.774135.674
8362023.04.11 12:00close2770.10133.263128.994133.894143.5524800.07
8372023.04.11 12:00buy2860.10133.2930.0000.000
8382023.04.11 12:00modify2860.10133.293130.893135.793
8392023.04.12 03:07t/p2780.10134.006129.106134.006190.9624991.03
8402023.04.12 08:00buy2870.10133.8750.0000.000
8412023.04.12 08:00modify2870.10133.875131.475136.375
8422023.04.12 12:00close2590.10133.735129.305134.205167.2025158.23
8432023.04.12 12:00buy2880.10133.7650.0000.000
8442023.04.12 12:00modify2880.10133.765131.365136.265
8452023.04.14 00:00close2410.10132.486129.497134.39773.0825231.31
8462023.04.14 00:00buy2890.10132.5160.0000.000
8472023.04.14 00:00modify2890.10132.516130.116135.016
8482023.04.14 04:00close2790.10132.400129.302134.20260.4225291.74
8492023.04.14 04:00buy2900.10132.4300.0000.000
8502023.04.14 04:00modify2900.10132.430130.030134.930
8512023.04.14 08:00close2800.10132.225129.339134.23944.4625336.20
8522023.04.14 08:00buy2910.10132.2550.0000.000
8532023.04.14 08:00modify2910.10132.255129.855134.755
8542023.04.14 12:00close2600.10132.607129.593134.49366.1125402.31
8552023.04.14 12:00buy2920.10132.6370.0000.000
8562023.04.14 12:00modify2920.10132.637130.237135.137
8572023.04.17 00:00close2810.10133.986129.513134.413163.5325565.84
8582023.04.17 00:00buy2930.10134.0160.0000.000
8592023.04.17 00:00modify2930.10134.016131.616136.516
8602023.04.17 04:00close2610.10133.981129.817134.717152.5725718.41
8612023.04.17 04:00buy2940.10134.0110.0000.000
8622023.04.17 04:00modify2940.10134.011131.611136.511
8632023.04.17 08:00close2820.10134.051129.729134.629151.0825869.50
8642023.04.17 08:00buy2950.10134.0810.0000.000
8652023.04.17 08:00modify2950.10134.081131.681136.581
8662023.04.17 12:00close2740.10133.775129.952134.852120.6825990.18
8672023.04.17 12:00buy2960.10133.8050.0000.000
8682023.04.17 12:00modify2960.10133.805131.405136.305
8692023.04.18 00:00close2640.10134.454130.036134.936168.8026158.98
8702023.04.18 00:00buy2970.10134.4840.0000.000
8712023.04.18 00:00modify2970.10134.484132.084136.984
8722023.04.18 04:00close2910.10134.441129.855134.755164.8026323.78
8732023.04.18 04:00buy2980.10134.4710.0000.000
8742023.04.18 04:00modify2980.10134.471132.071136.971
8752023.04.18 08:00close2620.10134.229130.176135.076141.8626465.64
8762023.04.18 08:00buy2990.10134.2590.0000.000
8772023.04.18 08:00modify2990.10134.259131.859136.759
8782023.04.18 12:00close2650.10133.889130.203135.103114.7626580.40
8792023.04.18 12:00buy3000.10133.9190.0000.000
8802023.04.18 12:00modify3000.10133.919131.519136.419
8812023.04.19 00:00close2900.10134.041130.030134.930123.4926703.90
8822023.04.19 00:00buy3010.10134.0710.0000.000
8832023.04.19 00:00modify3010.10134.071131.671136.571
8842023.04.19 04:00close2630.10134.292130.297135.197138.5826842.48
8852023.04.19 04:00buy3020.10134.3220.0000.000
8862023.04.19 04:00modify3020.10134.322131.922136.822
8872023.04.19 08:00close2890.10134.733130.116135.016167.8527010.33
8882023.04.19 08:00buy3030.10134.7630.0000.000
8892023.04.19 08:00modify3030.10134.763132.363137.263
8902023.04.19 12:00close2670.10134.672130.389135.289158.5327168.86
8912023.04.19 12:00buy3040.10134.7020.0000.000
8922023.04.19 12:00modify3040.10134.702132.302137.202
8932023.04.20 00:00close2920.10134.712130.237135.137160.6327329.50
8942023.04.20 00:00buy3050.10134.7420.0000.000
8952023.04.20 00:00modify3050.10134.742132.342137.242
8962023.04.20 04:00close2730.10134.738130.524135.424155.5427485.04
8972023.04.20 04:00buy3060.10134.7680.0000.000
8982023.04.20 04:00modify3060.10134.768132.368137.268
8992023.04.21 04:00close2850.10133.861130.774135.67464.5327549.57
9002023.04.21 04:00buy3070.10133.8910.0000.000
9012023.04.21 04:00modify3070.10133.891131.491136.391
9022023.04.21 08:00close2860.10133.935130.893135.79361.1427610.71
9032023.04.21 08:00buy3080.10133.9650.0000.000
9042023.04.21 08:00modify3080.10133.965131.565136.465
9052023.04.21 12:00close2840.10133.761131.039135.93937.2827647.98
9062023.04.21 12:00buy3090.10133.7910.0000.000
9072023.04.21 12:00modify3090.10133.791131.391136.291
9082023.04.24 00:00close2830.10133.964131.099135.99949.0227697.00
9092023.04.24 00:00buy3100.10133.9940.0000.000
9102023.04.24 00:00modify3100.10133.994131.594136.494
9112023.04.24 04:00close2880.10134.362131.365136.26557.6427754.64
9122023.04.24 04:00buy3110.10134.3920.0000.000
9132023.04.24 04:00modify3110.10134.392131.992136.892
9142023.04.25 04:00close2870.10134.358131.475136.37550.2627804.90
9152023.04.25 04:00buy3120.10134.3880.0000.000
9162023.04.25 04:00modify3120.10134.388131.988136.888
9172023.04.25 12:00close2960.10134.195131.405136.30537.8727842.77
9182023.04.25 12:00buy3130.10134.2250.0000.000
9192023.04.25 12:00modify3130.10134.225131.825136.725
9202023.04.26 00:00close3090.10133.707131.391136.291-2.9827839.79
9212023.04.26 00:00buy3140.10133.7370.0000.000
9222023.04.26 00:00modify3140.10133.737131.337136.237
9232023.04.26 04:00close3140.10133.529131.337136.237-15.5827824.21
9242023.04.26 04:00buy3150.10133.5590.0000.000
9252023.04.26 04:00modify3150.10133.559131.159136.059
9262023.04.26 08:00close3150.10133.449131.159136.059-8.2427815.97
9272023.04.26 08:00buy3160.10133.4790.0000.000
9282023.04.26 08:00modify3160.10133.479131.079135.979
9292023.04.26 12:00close3160.10133.736131.079135.97919.2227835.19
9302023.04.26 12:00buy3170.10133.7660.0000.000
9312023.04.26 12:00modify3170.10133.766131.366136.266
9322023.04.27 00:00close3170.10133.462131.366136.266-19.4827815.71
9332023.04.27 00:00buy3180.10133.4920.0000.000
9342023.04.27 00:00modify3180.10133.492131.092135.992
9352023.04.27 04:00close3180.10133.686131.092135.99214.5127830.22
9362023.04.27 04:00buy3190.10133.7160.0000.000
9372023.04.27 04:00modify3190.10133.716131.316136.216
9382023.04.27 08:00close3190.10133.783131.316136.2165.0127835.23
9392023.04.27 08:00buy3200.10133.8130.0000.000
9402023.04.27 08:00modify3200.10133.813131.413136.313
9412023.04.27 12:00close3000.10133.486131.519136.419-20.3327814.90
9422023.04.27 12:00buy3210.10133.5160.0000.000
9432023.04.27 12:00modify3210.10133.516131.116136.016
9442023.04.28 00:00close3210.10133.804131.116136.01622.6227837.52
9452023.04.28 00:00buy3220.10133.8340.0000.000
9462023.04.28 00:00modify3220.10133.834131.434136.334
9472023.04.28 04:00close3070.10133.808131.491136.3911.5027839.02
9482023.04.28 04:00buy3230.10133.8380.0000.000
9492023.04.28 04:00modify3230.10133.838131.438136.338
9502023.04.28 08:00close3200.10135.726131.413136.313142.0527981.07
9512023.04.28 08:00buy3240.10135.7560.0000.000
9522023.04.28 08:00modify3240.10135.756133.356138.256
9532023.04.28 12:00close2940.10136.130131.611136.511169.9728151.04
9542023.04.28 12:00buy3250.10136.1600.0000.000
9552023.04.28 12:00modify3250.10136.160133.760138.660
9562023.04.28 12:30t/p3220.10136.334131.434136.334183.3728334.41
9572023.04.28 12:30t/p3230.10136.338131.438136.338183.3628517.77
9582023.04.28 14:22t/p3080.10136.465131.565136.465190.9028708.68
9592023.04.28 14:26t/p3100.10136.494131.594136.494189.7528898.43
9602023.04.28 14:27t/p2930.10136.516131.616136.516197.4429095.87
9612023.05.01 00:00buy3260.10136.4340.0000.000
9622023.05.01 00:00modify3260.10136.434134.034138.934
9632023.05.01 00:18t/p3010.10136.571131.671136.571196.2729292.14
9642023.05.01 00:18t/p2950.10136.581131.681136.581198.4529490.59
9652023.05.01 00:27t/p3130.10136.725131.825136.725189.4129680.00
9662023.05.01 00:27t/p2990.10136.759131.859136.759197.1129877.11
9672023.05.01 02:46t/p3020.10136.822131.922136.822195.9230073.03
9682023.05.01 02:50t/p3120.10136.888131.988136.888189.2330262.27
9692023.05.01 02:50t/p3110.10136.892131.992136.892190.3330452.60
9702023.05.01 04:00buy3270.10136.9070.0000.000
9712023.05.01 04:00modify3270.10136.907134.507139.407
9722023.05.01 06:24t/p2980.10136.971132.071136.971196.8330649.43
9732023.05.01 08:00buy3280.10136.7460.0000.000
9742023.05.01 08:00modify3280.10136.746134.346139.246
9752023.05.01 12:00buy3290.10136.8460.0000.000
9762023.05.01 12:00modify3290.10136.846134.446139.346
9772023.05.01 14:00t/p2970.10136.984132.084136.984196.8030846.23
9782023.05.01 14:13t/p3040.10137.202132.302137.202195.4231041.65
9792023.05.01 14:14t/p3050.10137.242132.342137.242192.0731233.71
9802023.05.01 14:47t/p3030.10137.263132.363137.263195.3431429.05
9812023.05.01 14:57t/p3060.10137.268132.368137.268192.0431621.09
9822023.05.02 00:00buy3300.10137.5510.0000.000
9832023.05.02 00:00modify3300.10137.551135.151140.051
9842023.05.02 04:00buy3310.10137.5230.0000.000
9852023.05.02 04:00modify3310.10137.523135.123140.023
9862023.05.02 08:00buy3320.10137.6280.0000.000
9872023.05.02 08:00modify3320.10137.628135.228140.128
9882023.05.02 12:00buy3330.10137.3680.0000.000
9892023.05.02 12:00modify3330.10137.368134.968139.868
9902023.05.03 00:00buy3340.10136.4980.0000.000
9912023.05.03 00:00modify3340.10136.498134.098138.998
9922023.05.03 04:00buy3350.10136.0860.0000.000
9932023.05.03 04:00modify3350.10136.086133.686138.586
9942023.05.03 08:00buy3360.10135.8250.0000.000
9952023.05.03 08:00modify3360.10135.825133.425138.325
9962023.05.03 12:00buy3370.10135.5230.0000.000
9972023.05.03 12:00modify3370.10135.523133.123138.023
9982023.05.03 14:06s/l3320.10135.228135.228140.128-176.3831444.71
9992023.05.03 14:48s/l3300.10135.151135.151140.051-176.4831268.23
10002023.05.03 14:53s/l3310.10135.123135.123140.023-176.5231091.71
10012023.05.03 18:01s/l3330.10134.968134.968139.868-176.7330914.98
10022023.05.03 22:04s/l3270.10134.507134.507139.407-176.2430738.74
10032023.05.03 22:15s/l3290.10134.446134.446139.346-176.3230562.42
10042023.05.04 00:00buy3380.10134.5790.0000.000
10052023.05.04 00:00modify3380.10134.579132.179137.079
10062023.05.04 00:24s/l3280.10134.346134.346139.246-173.1430389.29
10072023.05.04 04:00buy3390.10134.5420.0000.000
10082023.05.04 04:00modify3390.10134.542132.142137.042
10092023.05.04 08:00buy3400.10134.7010.0000.000
10102023.05.04 08:00modify3400.10134.701132.301137.201
10112023.05.04 12:00buy3410.10134.4470.0000.000
10122023.05.04 12:00modify3410.10134.447132.047136.947
10132023.05.04 14:17s/l3340.10134.098134.098138.998-175.6830213.61
10142023.05.04 14:22s/l3260.10134.034134.034138.934-173.5630040.05
10152023.05.04 15:50s/l3250.10133.760133.760138.660-172.8329867.23
10162023.05.04 15:53s/l3350.10133.686133.686138.586-176.2329691.00
10172023.05.05 00:00buy3420.10134.1910.0000.000
10182023.05.05 00:00modify3420.10134.191131.791136.691
10192023.05.05 04:00buy3430.10134.0670.0000.000
10202023.05.05 04:00modify3430.10134.067131.667136.567
10212023.05.05 08:00buy3440.10134.0830.0000.000
10222023.05.05 08:00modify3440.10134.083131.683136.583
10232023.05.05 12:00buy3450.10134.2780.0000.000
10242023.05.05 12:00modify3450.10134.278131.878136.778
10252023.05.08 00:00buy3460.10135.2220.0000.000
10262023.05.08 00:00modify3460.10135.222132.822137.722
10272023.05.08 04:00buy3470.10134.8920.0000.000
10282023.05.08 04:00modify3470.10134.892132.492137.392
10292023.05.08 08:00buy3480.10135.0560.0000.000
10302023.05.08 08:00modify3480.10135.056132.656137.556
10312023.05.08 12:00buy3490.10135.2130.0000.000
10322023.05.08 12:00modify3490.10135.213132.813137.713
10332023.05.10 08:00buy3500.10135.2690.0000.000
10342023.05.10 08:00modify3500.10135.269132.869137.769
10352023.05.10 12:00buy3510.10135.3420.0000.000
10362023.05.10 12:00modify3510.10135.342132.942137.842
10372023.05.11 00:00buy3520.10134.1310.0000.000
10382023.05.11 00:00modify3520.10134.131131.731136.631
10392023.05.11 04:00buy3530.10134.2190.0000.000
10402023.05.11 04:00modify3530.10134.219131.819136.719
10412023.05.11 08:00buy3540.10134.5830.0000.000
10422023.05.11 08:00modify3540.10134.583132.183137.083
10432023.05.12 12:00close3430.10134.926131.667136.56771.3629762.36
10442023.05.12 12:00buy3550.10134.9560.0000.000
10452023.05.12 12:00modify3550.10134.956132.556137.456
10462023.05.15 00:00close3440.10135.823131.683136.583136.9229899.28
10472023.05.15 00:00buy3560.10135.8530.0000.000
10482023.05.15 00:00modify3560.10135.853133.453138.353
10492023.05.15 04:00close3420.10136.127131.791136.691151.0330050.30
10502023.05.15 04:00buy3570.10136.1570.0000.000
10512023.05.15 04:00modify3570.10136.157133.757138.657
10522023.05.15 08:00close3520.10135.958131.731136.631136.5830186.89
10532023.05.15 08:00buy3580.10135.9880.0000.000
10542023.05.15 08:00modify3580.10135.988133.588138.488
10552023.05.15 12:00close3450.10136.139131.878136.778145.5130332.39
10562023.05.15 12:00buy3590.10136.1690.0000.000
10572023.05.15 12:00modify3590.10136.169133.769138.669
10582023.05.16 00:00close3530.10136.031131.819136.719136.5030468.89
10592023.05.16 00:00buy3600.10136.0610.0000.000
10602023.05.16 00:00modify3600.10136.061133.661138.561
10612023.05.16 04:00close3410.10135.964132.047136.947122.5830591.47
10622023.05.16 04:00buy3610.10135.9940.0000.000
10632023.05.16 04:00modify3610.10135.994133.594138.494
10642023.05.16 08:00close3390.10135.791132.142137.042102.9930694.46
10652023.05.16 08:00buy3620.10135.8210.0000.000
10662023.05.16 08:00modify3620.10135.821133.421138.321
10672023.05.16 12:00close3380.10135.856132.179137.079105.0130799.46
10682023.05.16 12:00buy3630.10135.8860.0000.000
10692023.05.16 12:00modify3630.10135.886133.486138.386
10702023.05.17 00:00close3540.10136.425132.183137.083139.4230938.89
10712023.05.17 00:00buy3640.10136.4550.0000.000
10722023.05.17 00:00modify3640.10136.455134.055138.955
10732023.05.17 04:00close3400.10136.460132.301137.201141.0131079.89
10742023.05.17 04:00buy3650.10136.4900.0000.000
10752023.05.17 04:00modify3650.10136.490134.090138.990
10762023.05.17 08:00close3470.10136.984132.492137.392162.6331242.52
10772023.05.17 08:00buy3660.10137.0140.0000.000
10782023.05.17 08:00modify3660.10137.014134.614139.514
10792023.05.17 12:00close3550.10137.002132.556137.456152.6431395.16
10802023.05.17 12:00buy3670.10137.0320.0000.000
10812023.05.17 12:00modify3670.10137.032134.632139.532
10822023.05.17 15:40t/p3480.10137.556132.656137.556191.6631586.82
10832023.05.18 00:00buy3680.10137.6320.0000.000
10842023.05.18 00:00modify3680.10137.632135.232140.132
10852023.05.18 00:17t/p3490.10137.713132.813137.713194.7531781.57
10862023.05.18 04:00buy3690.10137.6140.0000.000
10872023.05.18 04:00modify3690.10137.614135.214140.114
10882023.05.18 05:09t/p3460.10137.722132.822137.722194.7331976.30
10892023.05.18 07:55t/p3500.10137.769132.869137.769192.4732168.76
10902023.05.18 07:56t/p3510.10137.842132.942137.842192.3732361.13
10912023.05.18 08:00buy3700.10137.8410.0000.000
10922023.05.18 08:00modify3700.10137.841135.441140.341
10932023.05.18 12:00buy3710.10137.8480.0000.000
10942023.05.18 12:00modify3710.10137.848135.448140.348
10952023.05.18 12:33t/p3370.10138.023133.123138.023199.8332560.96
10962023.05.18 12:39t/p3240.10138.256133.356138.256202.8332763.79
10972023.05.18 12:49t/p3620.10138.321133.421138.321185.1432948.94
10982023.05.18 12:49t/p3360.10138.325133.425138.325199.4433148.38
10992023.05.18 12:50t/p3560.10138.353133.453138.353186.1833334.56
11002023.05.18 12:50t/p3630.10138.386133.486138.386185.0533519.62
11012023.05.18 14:44t/p3580.10138.488133.588138.488186.0233705.64
11022023.05.18 14:44t/p3610.10138.494133.594138.494184.9133890.55
11032023.05.18 14:47t/p3600.10138.561133.661138.561184.8334075.38
11042023.05.18 15:12t/p3570.10138.657133.757138.657185.8034261.19
11052023.05.18 15:12t/p3590.10138.669133.769138.669185.7934446.98
11062023.05.18 16:00close3710.10138.498135.448140.34846.9334493.91
11072023.05.18 16:00close3700.10138.498135.441140.34147.4434541.35
11082023.05.18 16:00close3690.10138.498135.214140.11463.8334605.18
11092023.05.18 16:00close3680.10138.498135.232140.13262.5334667.71
11102023.05.18 16:00close3670.10138.498134.632139.532109.1534776.86
11112023.05.18 16:00close3660.10138.498134.614139.514110.4534887.32
11122023.05.18 16:00close3650.10138.498134.090138.990148.2835035.60
11132023.05.18 16:00close3640.10138.498134.055138.955150.8135186.41
11142023.05.19 00:00sell3720.10138.6240.0000.000
11152023.05.19 00:00modify3720.10138.624141.024136.124
11162023.05.19 04:00sell3730.10138.4250.0000.000
11172023.05.19 04:00modify3730.10138.425140.825135.925
11182023.05.19 08:00sell3740.10138.1060.0000.000
11192023.05.19 08:00modify3740.10138.106140.506135.606
11202023.05.19 12:00sell3750.10138.4060.0000.000
11212023.05.19 12:00modify3750.10138.406140.806135.906
11222023.05.22 00:00sell3760.10137.6930.0000.000
11232023.05.22 00:00modify3760.10137.693140.093135.193
11242023.05.22 04:00sell3770.10137.6960.0000.000
11252023.05.22 04:00modify3770.10137.696140.096135.196
11262023.05.22 08:00sell3780.10137.8290.0000.000
11272023.05.22 08:00modify3780.10137.829140.229135.329
11282023.05.22 12:00sell3790.10138.2360.0000.000
11292023.05.22 12:00modify3790.10138.236140.636135.736
11302023.05.23 00:00sell3800.10138.6630.0000.000
11312023.05.23 00:00modify3800.10138.663141.063136.163
11322023.05.23 04:00sell3810.10138.6240.0000.000
11332023.05.23 04:00modify3810.10138.624141.024136.124
11342023.05.23 08:00sell3820.10138.3590.0000.000
11352023.05.23 08:00modify3820.10138.359140.759135.859
11362023.05.23 12:00sell3830.10138.4130.0000.000
11372023.05.23 12:00modify3830.10138.413140.813135.913
11382023.05.24 00:00sell3840.10138.6110.0000.000
11392023.05.24 00:00modify3840.10138.611141.011136.111
11402023.05.24 12:00sell3850.10138.3760.0000.000
11412023.05.24 12:00modify3850.10138.376140.776135.876
11422023.05.25 00:00sell3860.10139.2940.0000.000
11432023.05.25 00:00modify3860.10139.294141.694136.794
11442023.05.25 04:00sell3870.10139.6560.0000.000
11452023.05.25 04:00modify3870.10139.656142.056137.156
11462023.05.25 08:00sell3880.10139.3910.0000.000
11472023.05.25 08:00modify3880.10139.391141.791136.891
11482023.05.25 12:00sell3890.10139.5710.0000.000
11492023.05.25 12:00modify3890.10139.571141.971137.071
11502023.05.25 19:17s/l3760.10140.093140.093135.193-179.3835007.03
11512023.05.25 19:17s/l3770.10140.096140.096135.196-179.3734827.65
11522023.05.25 19:37s/l3780.10140.229140.229135.329-179.2234648.43
11532023.05.26 00:00sell3900.10140.0230.0000.000
11542023.05.26 00:00modify3900.10140.023142.423137.523
11552023.05.26 04:00sell3910.10139.8340.0000.000
11562023.05.26 04:00modify3910.10139.834142.234137.334
11572023.05.26 08:00sell3920.10139.5280.0000.000
11582023.05.26 08:00modify3920.10139.528141.928137.028
11592023.05.26 12:00sell3930.10139.7590.0000.000
11602023.05.26 12:00modify3930.10139.759142.159137.259
11612023.05.26 14:55s/l3740.10140.506140.506135.606-182.1134466.31
11622023.05.26 15:10s/l3790.10140.636140.636135.736-180.3434285.97
11632023.05.28 22:00s/l3820.10140.759140.759135.859-178.5734107.40
11642023.05.28 22:01s/l3850.10140.776140.776135.876-176.9433930.46
11652023.05.28 22:01s/l3750.10140.806140.806135.906-181.7533748.70
11662023.05.28 22:01s/l3830.10140.813140.813135.913-178.5033570.20
11672023.05.28 22:01s/l3730.10140.825140.825135.925-181.7233388.47
11682023.05.29 00:00sell3940.10140.8830.0000.000
11692023.05.29 00:00modify3940.10140.883143.283138.383
11702023.05.29 04:00sell3950.10140.5960.0000.000
11712023.05.29 04:00modify3950.10140.596142.996138.096
11722023.05.29 08:00sell3960.10140.4630.0000.000
11732023.05.29 08:00modify3960.10140.463142.863137.963
11742023.05.29 12:00sell3970.10140.2860.0000.000
11752023.05.29 12:00modify3970.10140.286142.686137.786
11762023.05.31 08:00sell3980.10139.7440.0000.000
11772023.05.31 08:00modify3980.10139.744142.144137.244
11782023.06.05 00:00sell3990.10140.2130.0000.000
11792023.06.05 00:00modify3990.10140.213142.613137.713
11802023.06.05 04:00sell4000.10140.0420.0000.000
11812023.06.05 04:00modify4000.10140.042142.442137.542
11822023.06.05 08:00sell4010.10140.4090.0000.000
11832023.06.05 08:00modify4010.10140.409142.809137.909
11842023.06.05 12:00close3940.10140.294143.283138.38330.6833419.15
11852023.06.05 12:00sell4020.10140.2640.0000.000
11862023.06.05 12:00modify4020.10140.264142.664137.764
11872023.06.06 00:00close3950.10139.444142.996138.09669.6933488.84
11882023.06.06 00:00sell4030.10139.4140.0000.000
11892023.06.06 00:00modify4030.10139.414141.814136.914
11902023.06.06 04:00close4010.10139.576142.809137.90958.0733546.90
11912023.06.06 04:00sell4040.10139.5460.0000.000
11922023.06.06 04:00modify4040.10139.546141.946137.046
11932023.06.06 08:00close3960.10139.333142.863137.96368.1833615.08
11942023.06.06 08:00sell4050.10139.3030.0000.000
11952023.06.06 08:00modify4050.10139.303141.703136.803
11962023.06.06 12:00close4020.10139.623142.664137.76444.3033659.38
11972023.06.06 12:00sell4060.10139.5930.0000.000
11982023.06.06 12:00modify4060.10139.593141.993137.093
11992023.06.07 04:00close3990.10139.335142.613137.71359.7833719.16
12002023.06.07 04:00sell4070.10139.3050.0000.000
12012023.06.07 04:00modify4070.10139.305141.705136.805
12022023.06.07 08:00close3970.10139.468142.686137.78644.1233763.27
12032023.06.07 08:00sell4080.10139.4380.0000.000
12042023.06.07 08:00modify4080.10139.438141.838136.938
12052023.06.07 12:00close4000.10139.400142.442137.54242.8233806.09
12062023.06.07 12:00sell4090.10139.3700.0000.000
12072023.06.07 12:00modify4090.10139.370141.770136.870
12082023.06.09 00:00close3900.10138.917142.423137.52357.0133863.10
12092023.06.09 00:00sell4100.10138.8870.0000.000
12102023.06.09 00:00modify4100.10138.887141.287136.387
12112023.06.09 04:00close3910.10139.298142.234137.33415.8733878.97
12122023.06.09 04:00sell4110.10139.2680.0000.000
12132023.06.09 04:00modify4110.10139.268141.668136.768
12142023.06.09 08:00close3980.10139.590142.144137.244-6.7333872.24
12152023.06.09 08:00sell4120.10139.5600.0000.000
12162023.06.09 08:00modify4120.10139.560141.960137.060
12172023.06.09 12:00close4120.10139.414141.960137.06010.4733882.71
12182023.06.09 12:00sell4130.10139.3840.0000.000
12192023.06.09 12:00modify4130.10139.384141.784136.884
12202023.06.13 12:00close4060.10139.546141.993137.093-7.9333874.77
12212023.06.13 12:00sell4140.10139.5160.0000.000
12222023.06.13 12:00modify4140.10139.516141.916137.016
12232023.06.14 08:00close4140.10140.016141.916137.016-37.3233837.45
12242023.06.14 08:00sell4150.10139.9860.0000.000
12252023.06.14 08:00modify4150.10139.986142.386137.486
12262023.06.14 12:00close4150.10140.006142.386137.486-1.4333836.02
12272023.06.14 12:00sell4160.10139.9760.0000.000
12282023.06.14 12:00modify4160.10139.976142.376137.476
12292023.06.15 00:00close4160.10139.998142.376137.476-6.4133829.60
12302023.06.15 00:00sell4170.10139.9680.0000.000
12312023.06.15 00:00modify4170.10139.968142.368137.468
12322023.06.15 01:59s/l3840.10141.011141.011136.111-208.9633620.64
12332023.06.15 01:59s/l3720.10141.024141.024136.124-213.7833406.86
12342023.06.15 01:59s/l3810.10141.024141.024136.124-210.5533196.30
12352023.06.15 01:59s/l3800.10141.063141.063136.163-210.5132985.79
12362023.06.15 04:00sell4180.10141.0740.0000.000
12372023.06.15 04:00modify4180.10141.074143.474138.574
12382023.06.15 04:06s/l4100.10141.287141.287136.387-179.5432806.25
12392023.06.15 08:00sell4190.10141.2720.0000.000
12402023.06.15 08:00modify4190.10141.272143.672138.772
12412023.06.15 12:00sell4200.10141.2470.0000.000
12422023.06.15 12:00modify4200.10141.247143.647138.747
12432023.06.16 00:00sell4210.10140.2650.0000.000
12442023.06.16 00:00modify4210.10140.265142.665137.765
12452023.06.16 15:21s/l4110.10141.668141.668136.768-180.7132625.54
12462023.06.16 15:29s/l3860.10141.694141.694136.794-204.9132420.63
12472023.06.16 15:34s/l4050.10141.703141.703136.803-188.7532231.88
12482023.06.16 15:34s/l4070.10141.705141.705136.805-187.1332044.74
12492023.06.16 15:37s/l4090.10141.770141.770136.870-187.0531857.69
12502023.06.16 15:38s/l4130.10141.784141.784136.884-180.5731677.11
12512023.06.16 15:40s/l3880.10141.791141.791136.891-204.7931472.32
12522023.06.16 15:40s/l4030.10141.814141.814136.914-188.6231283.70
12532023.06.16 15:42s/l4080.10141.838141.838136.938-186.9731096.73
12542023.06.16 20:33s/l3920.10141.928141.928137.028-203.0130893.71
12552023.06.18 22:20s/l4040.10141.946141.946137.046-188.4630705.25
12562023.06.18 23:13s/l3890.10141.971141.971137.071-204.5830500.67
12572023.06.19 00:00sell4220.10141.8610.0000.000
12582023.06.19 00:00modify4220.10141.861144.261139.361
12592023.06.20 00:03s/l3870.10142.056142.056137.156-207.7030292.97
12602023.06.20 00:24s/l3930.10142.159142.159137.259-205.9630087.01
12612023.06.21 08:00sell4230.10142.0880.0000.000
12622023.06.21 08:00modify4230.10142.088144.488139.588
12632023.06.21 12:00sell4240.10141.8190.0000.000
12642023.06.21 12:00modify4240.10141.819144.219139.319
12652023.06.21 13:45s/l4170.10142.368142.368137.468-175.0329911.98
12662023.06.22 00:00sell4250.10141.6840.0000.000
12672023.06.22 00:00modify4250.10141.684144.084139.184
12682023.06.22 04:00sell4260.10141.7450.0000.000
12692023.06.22 04:00modify4260.10141.745144.145139.245
12702023.06.22 08:00sell4270.10141.7850.0000.000
12712023.06.22 08:00modify4270.10141.785144.185139.285
12722023.06.22 12:00sell4280.10142.1280.0000.000
12732023.06.22 12:00modify4280.10142.128144.528139.628
12742023.06.22 14:26s/l4210.10142.665142.665137.765-177.9229734.06
12752023.06.23 00:00sell4290.10143.0280.0000.000
12762023.06.23 00:00modify4290.10143.028145.428140.528
12772023.06.23 04:00sell4300.10143.0630.0000.000
12782023.06.23 04:00modify4300.10143.063145.463140.563
12792023.06.23 06:58s/l4180.10143.474143.474138.574-180.1929553.87
12802023.06.23 08:00sell4310.10142.8830.0000.000
12812023.06.23 08:00modify4310.10142.883145.283140.383
12822023.06.23 12:00sell4320.10143.2620.0000.000
12832023.06.23 12:00modify4320.10143.262145.662140.762
12842023.06.23 14:17s/l4200.10143.647143.647138.747-179.9929373.88
12852023.06.23 14:21s/l4190.10143.672143.672138.772-179.9729193.91
12862023.06.26 00:00sell4330.10143.5380.0000.000
12872023.06.26 00:00modify4330.10143.538145.938141.038
12882023.06.26 04:00sell4340.10143.4340.0000.000
12892023.06.26 04:00modify4340.10143.434145.834140.934
12902023.06.26 08:00sell4350.10143.1820.0000.000
12912023.06.26 08:00modify4350.10143.182145.582140.682
12922023.06.26 12:00sell4360.10143.1990.0000.000
12932023.06.26 12:00modify4360.10143.199145.599140.699
12942023.06.27 00:00sell4370.10143.4620.0000.000
12952023.06.27 00:00modify4370.10143.462145.862140.962
12962023.06.27 04:00sell4380.10143.4290.0000.000
12972023.06.27 04:00modify4380.10143.429145.829140.929
12982023.06.27 08:00sell4390.10143.5160.0000.000
12992023.06.27 08:00modify4390.10143.516145.916141.016
13002023.06.27 12:00sell4400.10143.5500.0000.000
13012023.06.27 12:00modify4400.10143.550145.950141.050
13022023.06.27 14:53s/l4250.10144.084144.084139.184-171.4029022.51
13032023.06.27 15:03s/l4260.10144.145144.145139.245-171.3428851.16
13042023.06.27 15:08s/l4270.10144.185144.185139.285-171.2928679.87
13052023.06.28 07:41s/l4240.10144.219144.219139.319-177.7128502.15
13062023.06.28 08:24s/l4220.10144.261144.261139.361-180.8928321.26
13072023.06.28 13:47s/l4230.10144.488144.488139.588-177.4028143.85
13082023.06.28 14:09s/l4280.10144.528144.528139.628-172.4927971.36
13092023.06.29 00:00sell4410.10144.3880.0000.000
13102023.06.29 00:00modify4410.10144.388146.788141.888
13112023.06.29 04:00sell4420.10144.4310.0000.000
13122023.06.29 04:00modify4420.10144.431146.831141.931
13132023.06.29 08:00sell4430.10144.3490.0000.000
13142023.06.29 08:00modify4430.10144.349146.749141.849
13152023.06.29 12:00sell4440.10144.2910.0000.000
13162023.06.29 12:00modify4440.10144.291146.691141.791
13172023.06.30 00:00sell4450.10144.7920.0000.000
13182023.06.30 00:00modify4450.10144.792147.192142.292
13192023.06.30 04:00sell4460.10144.7720.0000.000
13202023.06.30 04:00modify4460.10144.772147.172142.272
13212023.06.30 08:00sell4470.10144.8450.0000.000
13222023.06.30 08:00modify4470.10144.845147.245142.345
13232023.06.30 12:00sell4480.10144.7230.0000.000
13242023.06.30 12:00modify4480.10144.723147.123142.223
13252023.07.03 04:00close4470.10144.645147.245142.34512.2227983.58
13262023.07.03 04:00sell4490.10144.6150.0000.000
13272023.07.03 04:00modify4490.10144.615147.015142.115
13282023.07.03 08:00close4450.10144.859147.192142.292-6.2427977.33
13292023.07.03 08:00sell4500.10144.8290.0000.000
13302023.07.03 08:00modify4500.10144.829147.229142.329
13312023.07.03 12:00close4500.10144.887147.229142.329-4.0027973.33
13322023.07.03 12:00sell4510.10144.8570.0000.000
13332023.07.03 12:00modify4510.10144.857147.257142.357
13342023.07.04 08:00close4510.10144.526147.257142.35721.2927994.62
13352023.07.04 08:00sell4520.10144.4960.0000.000
13362023.07.04 08:00modify4520.10144.496146.896141.996
13372023.07.04 12:00close4460.10144.442147.172142.27219.6228014.24
13382023.07.04 12:00sell4530.10144.4120.0000.000
13392023.07.04 12:00modify4530.10144.412146.812141.912
13402023.07.05 00:00close4480.10144.436147.123142.22315.0328029.26
13412023.07.05 00:00sell4540.10144.4060.0000.000
13422023.07.05 00:00modify4540.10144.406146.806141.906
13432023.07.05 04:00close4490.10144.557147.015142.1150.7828030.04
13442023.07.05 04:00sell4550.10144.5270.0000.000
13452023.07.05 04:00modify4550.10144.527146.927142.027
13462023.07.05 08:00close4550.10144.477146.927142.0273.4628033.50
13472023.07.05 08:00sell4560.10144.4470.0000.000
13482023.07.05 08:00modify4560.10144.447146.847141.947
13492023.07.05 12:00close4520.10144.526146.896141.996-3.6928029.81
13502023.07.05 12:00sell4570.10144.4960.0000.000
13512023.07.05 12:00modify4570.10144.496146.896141.996
13522023.07.06 08:00close4570.10143.941146.896141.99633.7228063.52
13532023.07.06 08:00sell4580.10143.9110.0000.000
13542023.07.06 08:00modify4580.10143.911146.311141.411
13552023.07.06 12:00close4560.10143.711146.847141.94746.3728109.89
13562023.07.06 12:00sell4590.10143.6810.0000.000
13572023.07.06 12:00modify4590.10143.681146.081141.181
13582023.07.07 00:00close4540.10144.004146.806141.90621.4628131.35
13592023.07.07 00:00sell4600.10143.9740.0000.000
13602023.07.07 00:00modify4600.10143.974146.374141.474
13612023.07.07 04:00close4530.10143.943146.812141.91224.5128155.85
13622023.07.07 04:00sell4610.10143.9130.0000.000
13632023.07.07 04:00modify4610.10143.913146.313141.413
13642023.07.07 08:00close4420.10143.264146.831141.93168.5428224.39
13652023.07.07 08:00sell4620.10143.2340.0000.000
13662023.07.07 08:00modify4620.10143.234145.634140.734
13672023.07.07 12:00close4410.10143.267146.788141.88865.3328289.72
13682023.07.07 12:00sell4630.10143.2370.0000.000
13692023.07.07 12:00modify4630.10143.237145.637140.737
13702023.07.10 00:00close4430.10142.240146.749141.849133.7428423.46
13712023.07.10 00:00sell4640.10142.2100.0000.000
13722023.07.10 00:00modify4640.10142.210144.610139.710
13732023.07.10 04:00close4440.10142.802146.691141.79189.7428513.19
13742023.07.10 04:00sell4650.10142.7720.0000.000
13752023.07.10 04:00modify4650.10142.772145.172140.272
13762023.07.10 08:00close4600.10142.325146.374141.474114.2528627.44
13772023.07.10 08:00sell4660.10142.2950.0000.000
13782023.07.10 08:00modify4660.10142.295144.695139.795
13792023.07.10 12:00close4610.10142.161146.313141.413121.6328749.06
13802023.07.10 12:00sell4670.10142.1310.0000.000
13812023.07.10 12:00modify4670.10142.131144.531139.631
13822023.07.10 17:22t/p4580.10141.411146.311141.411173.5728922.63
13832023.07.11 00:00sell4680.10141.3070.0000.000
13842023.07.11 00:00modify4680.10141.307143.707138.807
13852023.07.11 01:21t/p4590.10141.181146.081141.181172.2429094.87
13862023.07.11 02:01t/p4400.10141.050145.950141.050154.6329249.50
13872023.07.11 02:02t/p4330.10141.038145.938141.038153.0429402.53
13882023.07.11 02:32t/p4390.10141.016145.916141.016154.6829557.21
13892023.07.11 02:33t/p4370.10140.962145.862140.962154.7529711.96
13902023.07.11 02:35t/p4340.10140.934145.834140.934153.1729865.13
13912023.07.11 02:35t/p4380.10140.929145.829140.929154.7830019.91
13922023.07.11 02:47t/p4320.10140.762145.662140.762151.7630171.67
13932023.07.11 02:47t/p4630.10140.737145.637140.737174.4130346.08
13942023.07.11 02:47t/p4620.10140.734145.634140.734174.4130520.49
13952023.07.11 02:56t/p4360.10140.699145.599140.699153.4730673.96
13962023.07.11 02:56t/p4350.10140.682145.582140.682153.5030827.45
13972023.07.11 04:00sell4690.10140.7910.0000.000
13982023.07.11 04:00modify4690.10140.791143.191138.291
13992023.07.11 07:05t/p4300.10140.563145.463140.563152.0230979.47
14002023.07.11 07:46t/p4290.10140.528145.428140.528152.0631131.53
14012023.07.11 08:00sell4700.10140.5310.0000.000
14022023.07.11 08:00modify4700.10140.531142.931138.031
14032023.07.11 10:09t/p4310.10140.383145.283140.383152.2431283.77
14042023.07.11 10:28t/p4650.10140.272145.172140.272176.6231460.39
14052023.07.11 12:00sell4710.10140.3910.0000.000
14062023.07.11 12:00modify4710.10140.391142.791137.891
14072023.07.12 00:00sell4720.10140.1200.0000.000
14082023.07.12 00:00modify4720.10140.120142.520137.620
14092023.07.12 00:33t/p4660.10139.795144.695139.795175.6131636.00
14102023.07.12 00:40t/p4640.10139.710144.610139.710175.7131811.71
14112023.07.12 01:03t/p4670.10139.631144.531139.631175.8231987.53
14122023.07.12 04:00sell4730.10139.6540.0000.000
14132023.07.12 04:00modify4730.10139.654142.054137.154
14142023.07.12 08:00sell4740.10139.5680.0000.000
14152023.07.12 08:00modify4740.10139.568141.968137.068
14162023.07.12 12:00sell4750.10139.5170.0000.000
14172023.07.12 12:00modify4750.10139.517141.917137.017
14182023.07.12 12:32t/p4680.10138.807143.707138.807178.5032166.02
14192023.07.12 15:41t/p4690.10138.291143.191138.291179.1732345.19
14202023.07.12 16:00close4750.10138.244141.917137.01792.0832437.27
14212023.07.12 16:00close4740.10138.244141.968137.06895.7732533.04
14222023.07.12 16:00close4730.10138.244142.054137.154101.9932635.03
14232023.07.12 16:00close4720.10138.244142.520137.620135.7032770.73
14242023.07.12 16:00close4710.10138.244142.791137.891153.7032924.42
14252023.07.12 16:00close4700.10138.244142.931138.031163.8233088.24
14262023.07.13 00:00buy4760.10138.3540.0000.000
14272023.07.13 00:00modify4760.10138.354135.954140.854
14282023.07.13 04:00buy4770.10138.5360.0000.000
14292023.07.13 04:00modify4770.10138.536136.136141.036
14302023.07.13 08:00buy4780.10138.4000.0000.000
14312023.07.13 08:00modify4780.10138.400136.000140.900
14322023.07.13 12:00buy4790.10138.5250.0000.000
14332023.07.13 12:00modify4790.10138.525136.125141.025
14342023.07.14 00:00buy4800.10138.0910.0000.000
14352023.07.14 00:00modify4800.10138.091135.691140.591
14362023.07.14 04:00buy4810.10137.4640.0000.000
14372023.07.14 04:00modify4810.10137.464135.064139.964
14382023.07.14 08:00buy4820.10138.2570.0000.000
14392023.07.14 08:00modify4820.10138.257135.857140.757
14402023.07.14 12:00buy4830.10138.5700.0000.000
14412023.07.14 12:00modify4830.10138.570136.170141.070
14422023.07.17 00:00buy4840.10138.7150.0000.000
14432023.07.17 00:00modify4840.10138.715136.315141.215
14442023.07.17 04:00buy4850.10138.6920.0000.000
14452023.07.17 04:00modify4850.10138.692136.292141.192
14462023.07.17 08:00buy4860.10138.6910.0000.000
14472023.07.17 08:00modify4860.10138.691136.291141.191
14482023.07.17 12:00buy4870.10138.3910.0000.000
14492023.07.17 12:00modify4870.10138.391135.991140.891
14502023.07.18 00:00buy4880.10138.7490.0000.000
14512023.07.18 00:00modify4880.10138.749136.349141.249
14522023.07.18 12:00buy4890.10138.3060.0000.000
14532023.07.18 12:00modify4890.10138.306135.906140.806
14542023.07.19 08:00buy4900.10139.5290.0000.000
14552023.07.19 08:00modify4900.10139.529137.129142.029
14562023.07.19 11:12t/p4810.10139.964135.064139.964181.9133270.15
14572023.07.19 12:00buy4910.10139.8240.0000.000
14582023.07.19 12:00modify4910.10139.824137.424142.324
14592023.07.20 00:00buy4920.10139.6350.0000.000
14602023.07.20 00:00modify4920.10139.635137.235142.135
14612023.07.20 04:00buy4930.10139.2150.0000.000
14622023.07.20 04:00modify4930.10139.215136.815141.715
14632023.07.20 08:00buy4940.10139.6550.0000.000
14642023.07.20 08:00modify4940.10139.655137.255142.155
14652023.07.20 12:00buy4950.10139.5590.0000.000
14662023.07.20 12:00modify4950.10139.559137.159142.059
14672023.07.21 00:00buy4960.10139.8730.0000.000
14682023.07.21 00:00modify4960.10139.873137.473142.373
14692023.07.21 04:00close4800.10140.183135.691140.591156.9333427.08
14702023.07.21 04:00buy4970.10140.2130.0000.000
14712023.07.21 04:00modify4970.10140.213137.813142.713
14722023.07.21 07:32t/p4820.10140.757135.857140.757185.2633612.35
14732023.07.21 07:33t/p4890.10140.806135.906140.806183.0533795.40
14742023.07.21 07:34t/p4760.10140.854135.954140.854186.3033981.70
14752023.07.21 07:34t/p4870.10140.891135.991140.891184.0434165.74
14762023.07.21 07:35t/p4780.10140.900136.000140.900186.2434351.98
14772023.07.21 07:40t/p4790.10141.025136.125141.025186.0834538.05
14782023.07.21 07:40t/p4770.10141.036136.136141.036186.0734724.12
14792023.07.21 07:40t/p4830.10141.070136.170141.070184.9234909.04
14802023.07.21 07:46t/p4850.10141.192136.292141.192183.6635092.71
14812023.07.21 07:46t/p4860.10141.191136.291141.191183.6635276.37
14822023.07.21 07:46t/p4840.10141.215136.315141.215183.6335460.01
14832023.07.21 07:48t/p4880.10141.249136.349141.249182.4935642.50
14842023.07.21 08:00buy4980.10141.4000.0000.000
14852023.07.21 08:00modify4980.10141.400139.000143.900
14862023.07.21 08:14t/p4930.10141.715136.815141.715177.5135820.01
14872023.07.21 12:00buy4990.10141.8000.0000.000
14882023.07.21 12:00modify4990.10141.800139.400144.300
14892023.07.24 00:00buy5000.10141.7810.0000.000
14902023.07.24 00:00modify5000.10141.781139.381144.281
14912023.07.24 04:00buy5010.10141.4400.0000.000
14922023.07.24 04:00modify5010.10141.440139.040143.940
14932023.07.24 08:00buy5020.10141.4420.0000.000
14942023.07.24 08:00modify5020.10141.442139.042143.942
14952023.07.24 12:00buy5030.10141.0250.0000.000
14962023.07.24 12:00modify5030.10141.025138.625143.525
14972023.07.25 00:00buy5040.10141.5710.0000.000
14982023.07.25 00:00modify5040.10141.571139.171144.071
14992023.07.25 04:00buy5050.10141.3120.0000.000
15002023.07.25 04:00modify5050.10141.312138.912143.812
15012023.07.25 08:00buy5060.10141.4080.0000.000
15022023.07.25 08:00modify5060.10141.408139.008143.908
15032023.07.26 00:00buy5070.10140.9410.0000.000
15042023.07.26 00:00modify5070.10140.941138.541143.441
15052023.07.26 12:00buy5080.10140.4050.0000.000
15062023.07.26 12:00modify5080.10140.405138.005142.905
15072023.07.27 00:00buy5090.10140.3980.0000.000
15082023.07.27 00:00modify5090.10140.398137.998142.898
15092023.07.27 02:12s/l4990.10139.400139.400144.300-165.5735654.44
15102023.07.27 02:13s/l5000.10139.381139.381144.281-166.6935487.76
15112023.07.27 04:00buy5100.10139.8530.0000.000
15122023.07.27 04:00modify5100.10139.853137.453142.353
15132023.07.27 08:00buy5110.10140.0060.0000.000
15142023.07.27 08:00modify5110.10140.006137.606142.506
15152023.07.27 12:00buy5120.10140.1570.0000.000
15162023.07.27 12:00modify5120.10140.157137.757142.657
15172023.07.27 19:22s/l5040.10139.171139.171144.071-168.0535319.71
15182023.07.27 19:34s/l5010.10139.040139.040143.940-167.1135152.60
15192023.07.27 19:34s/l5020.10139.042139.042143.942-167.1234985.49
15202023.07.27 19:39s/l5060.10139.008139.008143.908-168.2534817.24
15212023.07.27 19:39s/l4980.10139.000139.000143.900-166.0634651.18
15222023.07.27 19:43s/l5050.10138.912138.912143.812-168.3834482.81
15232023.07.28 00:00buy5130.10138.8990.0000.000
15242023.07.28 00:00modify5130.10138.899136.499141.399
15252023.07.28 03:28s/l5030.10138.625138.625143.525-166.5634316.25
15262023.07.28 03:28s/l5070.10138.541138.541143.441-168.8734147.38
15272023.07.28 04:00buy5140.10139.7520.0000.000
15282023.07.28 04:00modify5140.10139.752137.352142.252
15292023.07.28 08:00buy5150.10139.7980.0000.000
15302023.07.28 08:00modify5150.10139.798137.398142.298
15312023.07.31 00:00buy5160.10140.7830.0000.000
15322023.07.31 00:00modify5160.10140.783138.383143.283
15332023.07.31 01:30t/p5130.10141.399136.499141.399177.8934325.27
15342023.07.31 04:00buy5170.10141.7730.0000.000
15352023.07.31 04:00modify5170.10141.773139.373144.273
15362023.07.31 06:51t/p4900.10142.029137.129142.029189.2034514.47
15372023.07.31 06:51t/p4950.10142.059137.159142.059185.8934700.36
15382023.07.31 06:51t/p4920.10142.135137.235142.135185.7934886.15
15392023.07.31 06:51t/p4940.10142.155137.255142.155185.7735071.91
15402023.07.31 08:00buy5180.10142.2030.0000.000
15412023.07.31 08:00modify5180.10142.203139.803144.703
15422023.07.31 08:21t/p5140.10142.252137.352142.252176.8435248.75
15432023.07.31 08:22t/p5150.10142.298137.398142.298176.7935425.54
15442023.07.31 08:22t/p4910.10142.324137.424142.324188.8635614.40
15452023.07.31 08:29t/p5100.10142.353137.453142.353177.8235792.22
15462023.07.31 08:30t/p4960.10142.373137.473142.373184.4035976.62
15472023.07.31 12:00buy5190.10142.2230.0000.000
15482023.07.31 12:00modify5190.10142.223139.823144.723
15492023.07.31 13:16t/p5110.10142.506137.606142.506177.6336154.25
15502023.07.31 13:21t/p5120.10142.657137.757142.657177.4336331.68
15512023.08.01 00:00buy5200.10142.3540.0000.000
15522023.08.01 00:00modify5200.10142.354139.954144.854
15532023.08.01 01:42t/p4970.10142.713137.813142.713185.0836516.76
15542023.08.01 04:00buy5210.10142.6980.0000.000
15552023.08.01 04:00modify5210.10142.698140.298145.198
15562023.08.01 08:00buy5220.10142.7440.0000.000
15572023.08.01 08:00modify5220.10142.744140.344145.244
15582023.08.01 11:09t/p5090.10142.898137.998142.898178.2536695.01
15592023.08.01 11:12t/p5080.10142.905138.005142.905181.5436876.55
15602023.08.01 12:00buy5230.10143.0030.0000.000
15612023.08.01 12:00modify5230.10143.003140.603145.503
15622023.08.01 12:57t/p5160.10143.283138.383143.283175.5837052.13
15632023.08.02 00:00buy5240.10142.9900.0000.000
15642023.08.02 00:00modify5240.10142.990140.590145.490
15652023.08.02 04:00buy5250.10143.1740.0000.000
15662023.08.02 04:00modify5250.10143.174140.774145.674
15672023.08.02 08:00buy5260.10142.6690.0000.000
15682023.08.02 08:00modify5260.10142.669140.269145.169
15692023.08.02 12:00buy5270.10142.8320.0000.000
15702023.08.02 12:00modify5270.10142.832140.432145.332
15712023.08.03 00:00buy5280.10143.3800.0000.000
15722023.08.03 00:00modify5280.10143.380140.980145.880
15732023.08.03 04:00buy5290.10143.2810.0000.000
15742023.08.03 04:00modify5290.10143.281140.881145.781
15752023.08.03 08:00buy5300.10142.9350.0000.000
15762023.08.03 08:00modify5300.10142.935140.535145.435
15772023.08.03 12:00buy5310.10142.9620.0000.000
15782023.08.03 12:00modify5310.10142.962140.562145.462
15792023.08.04 00:00buy5320.10142.6320.0000.000
15802023.08.04 00:00modify5320.10142.632140.232145.132
15812023.08.08 00:00buy5330.10142.5660.0000.000
15822023.08.08 00:00modify5330.10142.566140.166145.066
15832023.08.08 04:00buy5340.10143.3630.0000.000
15842023.08.08 04:00modify5340.10143.363140.963145.863
15852023.08.08 08:00buy5350.10143.1020.0000.000
15862023.08.08 08:00modify5350.10143.102140.702145.602
15872023.08.08 12:00buy5360.10143.1500.0000.000
15882023.08.08 12:00modify5360.10143.150140.750145.650
15892023.08.09 00:00close5170.10143.259139.373144.273113.6437165.77
15902023.08.09 00:00buy5370.10143.2890.0000.000
15912023.08.09 00:00modify5370.10143.289140.889145.789
15922023.08.09 04:00close5180.10143.213139.803144.70380.4337246.20
15932023.08.09 04:00buy5380.10143.2430.0000.000
15942023.08.09 04:00modify5380.10143.243140.843145.743
15952023.08.09 08:00close5190.10143.244139.823144.72381.1937327.38
15962023.08.09 08:00buy5390.10143.2740.0000.000
15972023.08.09 08:00modify5390.10143.274140.874145.774
15982023.08.09 12:00close5200.10143.441139.954144.85484.5937411.97
15992023.08.09 12:00buy5400.10143.4710.0000.000
16002023.08.09 12:00modify5400.10143.471141.071145.971
16012023.08.10 00:00close5330.10143.718140.166145.06684.5637496.53
16022023.08.10 00:00buy5410.10143.7480.0000.000
16032023.08.10 00:00modify5410.10143.748141.348146.248
16042023.08.10 04:00close5260.10143.878140.269145.16995.0437591.57
16052023.08.10 04:00buy5420.10143.9080.0000.000
16062023.08.10 04:00modify5420.10143.908141.508146.408
16072023.08.10 08:00close5210.10143.808140.298145.19889.3037680.87
16082023.08.10 08:00buy5430.10143.8380.0000.000
16092023.08.10 08:00modify5430.10143.838141.438146.338
16102023.08.10 12:00close5320.10143.783140.232145.13286.6537767.52
16112023.08.10 12:00buy5440.10143.8130.0000.000
16122023.08.10 12:00modify5440.10143.813141.413146.313
16132023.08.11 00:00close5220.10144.851140.344145.244158.6737926.19
16142023.08.11 00:00buy5450.10144.8810.0000.000
16152023.08.11 00:00modify5450.10144.881142.481147.381
16162023.08.11 04:00close5270.10144.675140.432145.332139.5038065.69
16172023.08.11 04:00buy5460.10144.7050.0000.000
16182023.08.11 04:00modify5460.10144.705142.305147.205
16192023.08.11 08:00close5300.10144.624140.535145.435125.6038191.28
16202023.08.11 08:00buy5470.10144.6540.0000.000
16212023.08.11 08:00modify5470.10144.654142.254147.154
16222023.08.11 12:00close5230.10144.479140.603145.503115.3738306.65
16232023.08.11 12:00buy5480.10144.5090.0000.000
16242023.08.11 12:00modify5480.10144.509142.109147.009
16252023.08.14 00:00close5240.10144.853140.590145.490141.8238448.47
16262023.08.14 00:00buy5490.10144.8830.0000.000
16272023.08.14 00:00modify5490.10144.883142.483147.383
16282023.08.14 04:00close5310.10144.914140.562145.462144.6138593.07
16292023.08.14 04:00buy5500.10144.9440.0000.000
16302023.08.14 04:00modify5500.10144.944142.544147.444
16312023.08.14 08:00close5250.10144.793140.774145.674125.0238718.09
16322023.08.14 08:00buy5510.10144.8230.0000.000
16332023.08.14 08:00modify5510.10144.823142.423147.323
16342023.08.14 12:00close5350.10145.066140.702145.602141.9938860.09
16352023.08.14 12:00buy5520.10145.0960.0000.000
16362023.08.14 12:00modify5520.10145.096142.696147.596
16372023.08.15 00:00close5360.10145.433140.750145.650164.6839024.77
16382023.08.15 00:00buy5530.10145.4630.0000.000
16392023.08.15 00:00modify5530.10145.463143.063147.963
16402023.08.15 04:00close5290.10145.496140.881145.781163.2539188.02
16412023.08.15 04:00buy5540.10145.5260.0000.000
16422023.08.15 04:00modify5540.10145.526143.126148.026
16432023.08.15 07:29t/p5380.10145.743140.843145.743178.1339366.15
16442023.08.15 07:29t/p5390.10145.774140.874145.774178.1039544.26
16452023.08.15 07:31t/p5370.10145.789140.889145.789178.0639722.32
16462023.08.15 08:00buy5550.10145.8280.0000.000
16472023.08.15 08:00modify5550.10145.828143.428148.328
16482023.08.15 08:01t/p5340.10145.863140.963145.863179.0939901.42
16492023.08.15 12:00buy5560.10145.5610.0000.000
16502023.08.15 12:00modify5560.10145.561143.161148.061
16512023.08.16 00:00buy5570.10145.6470.0000.000
16522023.08.16 00:00modify5570.10145.647143.247148.147
16532023.08.16 04:00buy5580.10145.5350.0000.000
16542023.08.16 04:00modify5580.10145.535143.135148.035
16552023.08.16 08:00close5280.10145.367140.980145.880148.8040050.21
16562023.08.16 08:00buy5590.10145.3970.0000.000
16572023.08.16 08:00modify5590.10145.397142.997147.897
16582023.08.16 12:00close5400.10145.763141.071145.971164.9440215.16
16592023.08.16 12:00buy5600.10145.7930.0000.000
16602023.08.16 12:00modify5600.10145.793143.393148.293
16612023.08.16 18:55t/p5410.10146.248141.348146.248175.3440390.50
16622023.08.16 19:14t/p5440.10146.313141.413146.313175.2740565.77
16632023.08.16 19:16t/p5430.10146.338141.438146.338175.2440741.02
16642023.08.17 00:00buy5610.10146.3630.0000.000
16652023.08.17 00:00modify5610.10146.363143.963148.863
16662023.08.17 00:02t/p5420.10146.408141.508146.408178.4540919.47
16672023.08.17 04:00buy5620.10146.4520.0000.000
16682023.08.17 04:00modify5620.10146.452144.052148.952
16692023.08.17 08:00buy5630.10146.2490.0000.000
16702023.08.17 08:00modify5630.10146.249143.849148.749
16712023.08.17 12:00buy5640.10145.8550.0000.000
16722023.08.17 12:00modify5640.10145.855143.455148.355
16732023.08.18 04:00close5480.10145.367142.109147.00966.7240986.20
16742023.08.18 04:00buy5650.10145.3970.0000.000
16752023.08.18 04:00modify5650.10145.397142.997147.897
16762023.08.18 08:00close5470.10145.295142.254147.15451.8241038.02
16772023.08.18 08:00buy5660.10145.3250.0000.000
16782023.08.18 08:00modify5660.10145.325142.925147.825
16792023.08.18 12:00close5460.10145.387142.305147.20554.6141092.64
16802023.08.18 12:00buy5670.10145.4170.0000.000
16812023.08.18 12:00modify5670.10145.417143.017147.917
16822023.08.21 00:00close5510.10145.323142.423147.32342.1141134.75
16832023.08.21 00:00buy5680.10145.3530.0000.000
16842023.08.21 00:00modify5680.10145.353142.953147.853
16852023.08.21 04:00close5450.10145.421142.481147.38145.9441180.69
16862023.08.21 04:00buy5690.10145.4510.0000.000
16872023.08.21 04:00modify5690.10145.451143.051147.951
16882023.08.21 12:00close5490.10145.834142.483147.38372.9141253.60
16892023.08.21 12:00buy5700.10145.8640.0000.000
16902023.08.21 12:00modify5700.10145.864143.464148.364
16912023.08.22 00:00close5500.10146.248142.544147.44497.9741351.57
16922023.08.22 00:00buy5710.10146.2780.0000.000
16932023.08.22 00:00modify5710.10146.278143.878148.778
16942023.08.22 04:00close5520.10146.012142.696147.59671.5441423.10
16952023.08.22 04:00buy5720.10146.0420.0000.000
16962023.08.22 04:00modify5720.10146.042143.642148.542
16972023.08.22 08:00close5660.10145.765142.925147.82532.3941455.49
16982023.08.22 08:00buy5730.10145.7950.0000.000
16992023.08.22 08:00modify5730.10145.795143.395148.295
17002023.08.22 12:00close5590.10145.775142.997147.89732.5341488.03
17012023.08.22 12:00buy5740.10145.8050.0000.000
17022023.08.22 12:00modify5740.10145.805143.405148.305
17032023.08.23 12:00close5680.10145.433142.953147.8537.7041495.73
17042023.08.23 12:00buy5750.10145.4630.0000.000
17052023.08.23 12:00modify5750.10145.463143.063147.963
17062023.08.24 00:00close5530.10144.679143.063147.963-42.0841453.65
17072023.08.24 00:00buy5760.10144.7090.0000.000
17082023.08.24 00:00modify5760.10144.709142.309147.209
17092023.08.24 04:00close5760.10145.011142.309147.20920.8341474.48
17102023.08.24 04:00buy5770.10145.0410.0000.000
17112023.08.24 04:00modify5770.10145.041142.641147.541
17122023.08.24 08:00close5770.10145.324142.641147.54119.4741493.95
17132023.08.24 08:00buy5780.10145.3540.0000.000
17142023.08.24 08:00modify5780.10145.354142.954147.854
17152023.08.24 12:00close5650.10145.659142.997147.89724.5941518.54
17162023.08.24 12:00buy5790.10145.6890.0000.000
17172023.08.24 12:00modify5790.10145.689143.289148.189
17182023.08.25 00:00close5670.10146.051143.017147.91751.1141569.66
17192023.08.25 00:00buy5800.10146.0810.0000.000
17202023.08.25 00:00modify5800.10146.081143.681148.581
17212023.08.25 04:00close5540.10146.092143.126148.02651.9541621.60
17222023.08.25 04:00buy5810.10146.1220.0000.000
17232023.08.25 04:00modify5810.10146.122143.722148.622
17242023.08.25 08:00close5780.10146.053142.954147.85448.9641670.57
17252023.08.25 08:00buy5820.10146.0830.0000.000
17262023.08.25 08:00modify5820.10146.083143.683148.583
17272023.08.25 12:00close5690.10145.994143.051147.95143.7941714.36
17282023.08.25 12:00buy5830.10146.0240.0000.000
17292023.08.25 12:00modify5830.10146.024143.624148.524
17302023.08.28 00:00close5580.10146.547143.135148.03582.2741796.63
17312023.08.28 00:00buy5840.10146.5770.0000.000
17322023.08.28 00:00modify5840.10146.577144.177149.077
17332023.08.28 04:00close5560.10146.467143.161148.06176.1741872.80
17342023.08.28 04:00buy5850.10146.4970.0000.000
17352023.08.28 04:00modify5850.10146.497144.097148.997
17362023.08.28 08:00close5750.10146.545143.063147.96379.3341952.13
17372023.08.28 08:00buy5860.10146.5750.0000.000
17382023.08.28 08:00modify5860.10146.575144.175149.075
17392023.08.28 12:00close5570.10146.544143.247148.14774.4242026.55
17402023.08.28 12:00buy5870.10146.5740.0000.000
17412023.08.28 12:00modify5870.10146.574144.174149.074
17422023.08.29 00:00close5600.10146.460143.393148.29359.8542086.40
17432023.08.29 00:00buy5880.10146.4900.0000.000
17442023.08.29 00:00modify5880.10146.490144.090148.990
17452023.08.29 04:00close5550.10146.404143.428148.32854.7542141.15
17462023.08.29 04:00buy5890.10146.4340.0000.000
17472023.08.29 04:00modify5890.10146.434144.034148.934
17482023.08.29 08:00close5790.10146.455143.289148.18955.6042196.75
17492023.08.29 08:00buy5900.10146.4850.0000.000
17502023.08.29 08:00modify5900.10146.485144.085148.985
17512023.08.29 12:00close5730.10147.141143.395148.29599.1842295.93
17522023.08.29 12:00buy5910.10147.1710.0000.000
17532023.08.29 12:00modify5910.10147.171144.771149.671
17542023.08.30 00:00close5740.10145.981143.405148.30520.8742316.80
17552023.08.30 00:00buy5920.10146.0110.0000.000
17562023.08.30 00:00modify5920.10146.011143.611148.511
17572023.08.30 04:00close5640.10146.157143.455148.35532.7742349.57
17582023.08.30 04:00buy5930.10146.1870.0000.000
17592023.08.30 04:00modify5930.10146.187143.787148.687
17602023.08.30 08:00close5700.10146.394143.464148.36446.1142395.67
17612023.08.30 08:00buy5940.10146.4240.0000.000
17622023.08.30 08:00modify5940.10146.424144.024148.924
17632023.08.30 12:00close5720.10146.342143.642148.54229.3142424.98
17642023.08.30 12:00buy5950.10146.3720.0000.000
17652023.08.30 12:00modify5950.10146.372143.972148.872
17662023.08.31 08:00close5830.10145.912143.624148.524-1.0842423.90
17672023.08.31 08:00buy5960.10145.9420.0000.000
17682023.08.31 08:00modify5960.10145.942143.542148.442
17692023.08.31 12:00close5960.10145.816143.542148.442-8.6442415.26
17702023.08.31 12:00buy5970.10145.8460.0000.000
17712023.08.31 12:00modify5970.10145.846143.446148.346
17722023.09.01 00:00close5970.10145.485143.446148.346-23.7142391.55
17732023.09.01 00:00buy5980.10145.5150.0000.000
17742023.09.01 00:00modify5980.10145.515143.115148.015
17752023.09.01 04:00close5980.10145.452143.115148.015-4.3342387.22
17762023.09.01 04:00buy5990.10145.4820.0000.000
17772023.09.01 04:00modify5990.10145.482143.082147.982
17782023.09.01 08:00close5990.10145.418143.082147.982-4.4042382.82
17792023.09.01 08:00buy6000.10145.4480.0000.000
17802023.09.01 08:00modify6000.10145.448143.048147.948
17812023.09.01 12:00close6000.10145.230143.048147.948-15.0142367.81
17822023.09.01 12:00buy6010.10145.2600.0000.000
17832023.09.01 12:00modify6010.10145.260142.860147.760
17842023.09.01 12:31s/l5910.10144.771144.771149.671-160.2842207.54
17852023.09.04 00:00buy6020.10146.0950.0000.000
17862023.09.04 00:00modify6020.10146.095143.695148.595
17872023.09.04 04:00close6010.10146.156142.860147.76062.4042269.94
17882023.09.04 04:00buy6030.10146.1860.0000.000
17892023.09.04 04:00modify6030.10146.186143.786148.686
17902023.09.04 08:00close5920.10146.407143.611148.51132.5542302.49
17912023.09.04 08:00buy6040.10146.4370.0000.000
17922023.09.04 08:00modify6040.10146.437144.037148.937
17932023.09.04 12:00close5800.10146.390143.681148.58129.9242332.41
17942023.09.04 12:00buy6050.10146.4200.0000.000
17952023.09.04 12:00modify6050.10146.420144.020148.920
17962023.09.05 00:00close5820.10146.538143.683148.58340.9642373.36
17972023.09.05 00:00buy6060.10146.5680.0000.000
17982023.09.05 00:00modify6060.10146.568144.168149.068
17992023.09.05 04:00close5630.10146.740143.849148.74952.1742425.54
18002023.09.05 04:00buy6070.10146.7700.0000.000
18012023.09.05 04:00modify6070.10146.770144.370149.270
18022023.09.05 08:00close5810.10146.912143.722148.62263.6842489.21
18032023.09.05 08:00buy6080.10146.9420.0000.000
18042023.09.05 08:00modify6080.10146.942144.542149.442
18052023.09.05 12:00close5710.10147.342143.878148.77887.6242576.83
18062023.09.05 12:00buy6090.10147.3720.0000.000
18072023.09.05 12:00modify6090.10147.372144.972149.872
18082023.09.06 00:00close6020.10147.456143.695148.59594.5042671.33
18092023.09.06 00:00buy6100.10147.4860.0000.000
18102023.09.06 00:00modify6100.10147.486145.086149.986
18112023.09.06 04:00close5610.10147.564143.963148.863101.2042772.54
18122023.09.06 04:00buy6110.10147.5940.0000.000
18132023.09.06 04:00modify6110.10147.594145.194150.094
18142023.09.06 08:00close5930.10147.370143.787148.68787.9742860.51
18152023.09.06 08:00buy6120.10147.4000.0000.000
18162023.09.06 08:00modify6120.10147.400145.000149.900
18172023.09.06 12:00close6030.10147.374143.786148.68682.8142943.32
18182023.09.06 12:00buy6130.10147.4040.0000.000
18192023.09.06 12:00modify6130.10147.404145.004149.904
18202023.09.08 04:00close5620.10147.235144.052148.95277.4043020.72
18212023.09.08 04:00buy6140.10147.2650.0000.000
18222023.09.08 04:00modify6140.10147.265144.865149.765
18232023.09.11 08:00close5950.10146.180143.972148.8720.0843020.80
18242023.09.11 08:00buy6150.10146.2100.0000.000
18252023.09.11 08:00modify6150.10146.210143.810148.710
18262023.09.11 12:00close6150.10146.772143.810148.71038.2943059.09
18272023.09.11 12:00buy6160.10146.8020.0000.000
18282023.09.11 12:00modify6160.10146.802144.402149.302
18292023.09.12 12:00close5890.10146.896144.034148.93446.8643105.94
18302023.09.12 12:00buy6170.10146.9260.0000.000
18312023.09.12 12:00modify6170.10146.926144.526149.426
18322023.09.13 00:00close5940.10147.158144.024148.92465.2943171.23
18332023.09.13 00:00buy6180.10147.1880.0000.000
18342023.09.13 00:00modify6180.10147.188144.788149.688
18352023.09.13 04:00close5850.10147.350144.097148.99775.5043246.74
18362023.09.13 04:00buy6190.10147.3800.0000.000
18372023.09.13 04:00modify6190.10147.380144.980149.880
18382023.09.13 08:00close5900.10147.265144.085148.98569.4843316.22
18392023.09.13 08:00buy6200.10147.2950.0000.000
18402023.09.13 08:00modify6200.10147.295144.895149.795
18412023.09.13 12:00close5880.10147.396144.090148.99077.9843394.20
18422023.09.13 12:00buy6210.10147.4260.0000.000
18432023.09.13 12:00modify6210.10147.426145.026149.926
18442023.09.14 00:00close6050.10147.329144.020148.92074.9143469.10
18452023.09.14 00:00buy6220.10147.3590.0000.000
18462023.09.14 00:00modify6220.10147.359144.959149.859
18472023.09.14 04:00close6040.10147.085144.037148.93757.2743526.37
18482023.09.14 04:00buy6230.10147.1150.0000.000
18492023.09.14 04:00modify6230.10147.115144.715149.615
18502023.09.14 08:00close5870.10147.277144.174149.07468.6443595.02
18512023.09.14 08:00buy6240.10147.3070.0000.000
18522023.09.14 08:00modify6240.10147.307144.907149.807
18532023.09.14 12:00close5860.10147.337144.175149.07572.6343667.65
18542023.09.14 12:00buy6250.10147.3670.0000.000
18552023.09.14 12:00modify6250.10147.367144.967149.867
18562023.09.15 12:00close5840.10147.790144.177149.077104.0943771.74
18572023.09.15 12:00buy6260.10147.8200.0000.000
18582023.09.15 12:00modify6260.10147.820145.420150.320
18592023.09.18 00:00close6060.10147.864144.168149.068101.9643873.70
18602023.09.18 00:00buy6270.10147.8940.0000.000
18612023.09.18 00:00modify6270.10147.894145.494150.394
18622023.09.18 08:00close6070.10147.717144.370149.27078.4243952.12
18632023.09.18 08:00buy6280.10147.7470.0000.000
18642023.09.18 08:00modify6280.10147.747145.347150.247
18652023.09.18 12:00close6160.10147.615144.402149.30262.7844014.91
18662023.09.18 12:00buy6290.10147.6450.0000.000
18672023.09.18 12:00modify6290.10147.645145.245150.145
18682023.09.19 00:00close6080.10147.613144.542149.44260.8744075.78
18692023.09.19 00:00buy6300.10147.6430.0000.000
18702023.09.19 00:00modify6300.10147.643145.243150.143
18712023.09.19 04:00close6170.10147.760144.526149.42664.1444139.92
18722023.09.19 04:00buy6310.10147.7900.0000.000
18732023.09.19 04:00modify6310.10147.790145.390150.290
18742023.09.19 08:00close6230.10147.645144.715149.61539.2044179.12
18752023.09.19 08:00buy6320.10147.6750.0000.000
18762023.09.19 08:00modify6320.10147.675145.275150.175
18772023.09.19 12:00close6180.10147.687144.788149.68840.3944219.52
18782023.09.19 12:00buy6330.10147.7170.0000.000
18792023.09.19 12:00modify6330.10147.717145.317150.217
18802023.09.20 12:00close6140.10147.878144.865149.76552.4644271.97
18812023.09.20 12:00buy6340.10147.9080.0000.000
18822023.09.20 12:00modify6340.10147.908145.508150.408
18832023.09.21 00:00close6090.10148.318144.972149.87283.5944355.57
18842023.09.21 00:00buy6350.10148.3480.0000.000
18852023.09.21 00:00modify6350.10148.348145.948150.848
18862023.09.21 04:00close6120.10148.286145.000149.90078.4644434.03
18872023.09.21 04:00buy6360.10148.3160.0000.000
18882023.09.21 04:00modify6360.10148.316145.916150.816
18892023.09.21 08:00close6130.10148.253145.004149.90475.9844510.01
18902023.09.21 08:00buy6370.10148.2830.0000.000
18912023.09.21 08:00modify6370.10148.283145.883150.783
18922023.09.21 12:00close6200.10147.960144.895149.79555.9544565.96
18932023.09.21 12:00buy6380.10147.9900.0000.000
18942023.09.21 12:00modify6380.10147.990145.590150.490
18952023.09.22 08:00close6240.10148.267144.907149.80773.5644639.51
18962023.09.22 08:00buy6390.10148.2970.0000.000
18972023.09.22 08:00modify6390.10148.297145.897150.797
18982023.09.22 12:00close6100.10148.257145.086149.98671.8144711.33
18992023.09.22 12:00buy6400.10148.2870.0000.000
19002023.09.22 12:00modify6400.10148.287145.887150.787
19012023.09.26 00:00close6190.10148.822144.980149.880111.2044822.52
19022023.09.26 00:00buy6410.10148.8520.0000.000
19032023.09.26 00:00modify6410.10148.852146.452151.352
19042023.09.26 04:00close6220.10148.871144.959149.859112.5744935.09
19052023.09.26 04:00buy6420.10148.9010.0000.000
19062023.09.26 04:00modify6420.10148.901146.501151.401
19072023.09.26 08:00close6250.10148.878144.967149.867112.5045047.59
19082023.09.26 08:00buy6430.10148.9080.0000.000
19092023.09.26 08:00modify6430.10148.908146.508151.408
19102023.09.26 12:00close6210.10148.893145.026149.926112.8445160.43
19112023.09.26 12:00buy6440.10148.9230.0000.000
19122023.09.26 12:00modify6440.10148.923146.523151.423
19132023.09.27 00:00close6110.10149.059145.194150.094121.3945281.82
19142023.09.27 00:00buy6450.10149.0890.0000.000
19152023.09.27 00:00modify6450.10149.089146.689151.589
19162023.09.27 04:00close6290.10149.023145.245150.145102.3845384.20
19172023.09.27 04:00buy6460.10149.0530.0000.000
19182023.09.27 04:00modify6460.10149.053146.653151.553
19192023.09.27 08:00close6300.10149.028145.243150.143101.7545485.94
19202023.09.27 08:00buy6470.10149.0580.0000.000
19212023.09.27 08:00modify6470.10149.058146.658151.558
19222023.09.27 12:00close6320.10149.181145.275150.175109.7645595.70
19232023.09.27 12:00buy6480.10149.2110.0000.000
19242023.09.27 12:00modify6480.10149.211146.811151.711
19252023.09.27 16:00close6480.10149.484146.811151.71118.2645613.96
19262023.09.27 16:00close6470.10149.484146.658151.55828.5045642.46
19272023.09.27 16:00close6460.10149.484146.653151.55328.8345671.29
19282023.09.27 16:00close6450.10149.484146.689151.58926.4245697.71
19292023.09.27 16:00close6440.10149.484146.523151.42338.6345736.34
19302023.09.27 16:00close6430.10149.484146.508151.40839.6345775.97
19312023.09.27 16:00close6420.10149.484146.501151.40140.1045816.07
19322023.09.27 16:00close6410.10149.484146.452151.35243.3845859.45
19332023.09.27 16:00close6400.10149.484145.887150.78783.3845942.83
19342023.09.27 16:00close6390.10149.484145.897150.79782.7146025.55
19352023.09.27 16:00close6380.10149.484145.590150.490104.3446129.89
19362023.09.27 16:00close6370.10149.484145.883150.78384.7446214.63
19372023.09.27 16:00close6360.10149.484145.916150.81682.5446297.17
19382023.09.27 16:00close6350.10149.484145.948150.84880.3946377.57
19392023.09.27 16:00close6340.10149.484145.508150.408113.1346490.70
19402023.09.27 16:00close6330.10149.484145.317150.217127.0246617.72
19412023.09.27 16:00close6310.10149.484145.390150.290122.1346739.84
19422023.09.27 16:00close6280.10149.484145.347150.247126.1146865.95
19432023.09.27 16:00close6270.10149.484145.494150.394116.2846982.23
19442023.09.27 16:00close6260.10149.484145.420150.320122.3347104.55
19452023.09.28 00:00sell6490.10149.4940.0000.000
19462023.09.28 00:00modify6490.10149.494151.894146.994
19472023.09.28 04:00sell6500.10149.4210.0000.000
19482023.09.28 04:00modify6500.10149.421151.821146.921
19492023.09.28 08:00sell6510.10149.3180.0000.000
19502023.09.28 08:00modify6510.10149.318151.718146.818
19512023.09.28 12:00sell6520.10149.3270.0000.000
19522023.09.28 12:00modify6520.10149.327151.727146.827
19532023.09.29 00:00sell6530.10149.3300.0000.000
19542023.09.29 00:00modify6530.10149.330151.730146.830
19552023.09.29 04:00sell6540.10149.3840.0000.000
19562023.09.29 04:00modify6540.10149.384151.784146.884
19572023.09.29 08:00sell6550.10148.7680.0000.000
19582023.09.29 08:00modify6550.10148.768151.168146.268
19592023.10.02 00:00sell6560.10149.5280.0000.000
19602023.10.02 00:00modify6560.10149.528151.928147.028
19612023.10.02 04:00sell6570.10149.7800.0000.000
19622023.10.02 04:00modify6570.10149.780152.180147.280
19632023.10.02 08:00sell6580.10149.7500.0000.000
19642023.10.02 08:00modify6580.10149.750152.150147.250
19652023.10.02 12:00sell6590.10149.7390.0000.000
19662023.10.02 12:00modify6590.10149.739152.139147.239
19672023.10.03 00:00sell6600.10149.8600.0000.000
19682023.10.03 00:00modify6600.10149.860152.260147.360
19692023.10.03 04:00sell6610.10149.8630.0000.000
19702023.10.03 04:00modify6610.10149.863152.263147.363
19712023.10.03 08:00sell6620.10149.7920.0000.000
19722023.10.03 08:00modify6620.10149.792152.192147.292
19732023.10.03 12:00sell6630.10149.9730.0000.000
19742023.10.03 12:00modify6630.10149.973152.373147.473
19752023.10.03 14:12t/p6630.10147.473152.373147.473169.5647274.11
19762023.10.03 14:12t/p6600.10147.360152.260147.360169.7047443.81
19772023.10.03 14:12t/p6610.10147.363152.263147.363169.7047613.51
19782023.10.04 00:00sell6640.10149.1780.0000.000
19792023.10.04 00:00modify6640.10149.178151.578146.678
19802023.10.04 04:00sell6650.10149.2790.0000.000
19812023.10.04 04:00modify6650.10149.279151.679146.779
19822023.10.04 08:00sell6660.10148.8460.0000.000
19832023.10.04 08:00modify6660.10148.846151.246146.346
19842023.10.04 12:00sell6670.10149.0010.0000.000
19852023.10.04 12:00modify6670.10149.001151.401146.501
19862023.10.05 00:00sell6680.10148.9830.0000.000
19872023.10.05 00:00modify6680.10148.983151.383146.483
19882023.10.05 04:00sell6690.10148.5170.0000.000
19892023.10.05 04:00modify6690.10148.517150.917146.017
19902023.10.05 08:00sell6700.10149.0560.0000.000
19912023.10.05 08:00modify6700.10149.056151.456146.556
19922023.10.05 12:00sell6710.10148.8220.0000.000
19932023.10.05 12:00modify6710.10148.822151.222146.322
19942023.10.06 00:00close6620.10148.499152.192147.29279.0047692.51
19952023.10.06 00:00sell6720.10148.4690.0000.000
19962023.10.06 00:00modify6720.10148.469150.869145.969
19972023.10.06 04:00close6570.10148.720152.180147.28061.5847754.09
19982023.10.06 04:00sell6730.10148.6900.0000.000
19992023.10.06 04:00modify6730.10148.690151.090146.190
20002023.10.06 08:00close6580.10148.919152.150147.25046.1147800.20
20012023.10.06 08:00sell6740.10148.8890.0000.000
20022023.10.06 08:00modify6740.10148.889151.289146.389
20032023.10.06 12:00close6590.10149.080152.139147.23934.5147834.71
20042023.10.06 12:00sell6750.10149.0500.0000.000
20052023.10.06 12:00modify6750.10149.050151.450146.550
20062023.10.09 00:00close6560.10149.176151.928147.02812.3047847.00
20072023.10.09 00:00sell6760.10149.1460.0000.000
20082023.10.09 00:00modify6760.10149.146151.546146.646
20092023.10.09 04:00close6490.10149.185151.894146.9946.1847853.18
20102023.10.09 04:00sell6770.10149.1550.0000.000
20112023.10.09 04:00modify6770.10149.155151.555146.655
20122023.10.09 08:00close6500.10149.196151.821146.9210.5547853.72
20132023.10.09 08:00sell6780.10149.1660.0000.000
20142023.10.09 08:00modify6780.10149.166151.566146.666
20152023.10.09 12:00close6540.10149.180151.784146.8840.7547854.47
20162023.10.09 12:00sell6790.10149.1500.0000.000
20172023.10.09 12:00modify6790.10149.150151.550146.650
20182023.10.10 00:00close6780.10148.362151.566146.66652.5847907.05
20192023.10.10 00:00sell6800.10148.3320.0000.000
20202023.10.10 00:00modify6800.10148.332150.732145.832
20212023.10.10 04:00close6650.10148.644151.679146.77933.0347940.08
20222023.10.10 04:00sell6810.10148.6140.0000.000
20232023.10.10 04:00modify6810.10148.614151.014146.114
20242023.10.10 08:00close6770.10148.989151.555146.6559.5347949.60
20252023.10.10 08:00sell6820.10148.9590.0000.000
20262023.10.10 08:00modify6820.10148.959151.359146.459
20272023.10.10 12:00close6790.10149.096151.550146.6502.0147951.61
20282023.10.10 12:00sell6830.10149.0660.0000.000
20292023.10.10 12:00modify6830.10149.066151.466146.566
20302023.10.12 00:00close6760.10149.064151.546146.646-2.5747949.03
20312023.10.12 00:00sell6840.10149.0340.0000.000
20322023.10.12 00:00modify6840.10149.034151.434146.534
20332023.10.12 04:00close6840.10149.158151.434146.534-8.3147940.72
20342023.10.12 04:00sell6850.10149.1280.0000.000
20352023.10.12 04:00modify6850.10149.128151.528146.628
20362023.10.12 08:00close6850.10149.209151.528146.628-5.4347935.29
20372023.10.12 08:00sell6860.10149.1790.0000.000
20382023.10.12 08:00modify6860.10149.179151.579146.679
20392023.10.12 12:00close6860.10149.177151.579146.6790.1347935.42
20402023.10.12 12:00sell6870.10149.1470.0000.000
20412023.10.12 12:00modify6870.10149.147151.547146.647
20422023.10.13 00:00close6870.10149.816151.547146.647-46.2647889.16
20432023.10.13 00:00sell6880.10149.7860.0000.000
20442023.10.13 00:00modify6880.10149.786152.186147.286
20452023.10.13 04:00close6880.10149.792152.186147.286-0.4047888.76
20462023.10.13 04:00sell6890.10149.7620.0000.000
20472023.10.13 04:00modify6890.10149.762152.162147.262
20482023.10.13 08:00close6890.10149.683152.162147.2625.2847894.04
20492023.10.13 08:00sell6900.10149.6530.0000.000
20502023.10.13 08:00modify6900.10149.653152.053147.153
20512023.10.13 12:00close6900.10149.640152.053147.1530.8747894.91
20522023.10.13 12:00sell6910.10149.6100.0000.000
20532023.10.13 12:00modify6910.10149.610152.010147.110
20542023.10.16 00:00close6910.10149.588152.010147.110-0.1447894.76
20552023.10.16 00:00sell6920.10149.5580.0000.000
20562023.10.16 00:00modify6920.10149.558151.958147.058
20572023.10.16 04:00close6920.10149.506151.958147.0583.4847898.24
20582023.10.16 04:00sell6930.10149.4760.0000.000
20592023.10.16 04:00modify6930.10149.476151.876146.976
20602023.10.16 08:00close6930.10149.602151.876146.976-8.4247889.82
20612023.10.16 08:00sell6940.10149.5720.0000.000
20622023.10.16 08:00modify6940.10149.572151.972147.072
20632023.10.16 12:00close6940.10149.538151.972147.0722.2747892.09
20642023.10.16 12:00sell6950.10149.5080.0000.000
20652023.10.16 12:00modify6950.10149.508151.908147.008
20662023.10.17 00:00close6950.10149.609151.908147.008-8.3647883.73
20672023.10.17 00:00sell6960.10149.5790.0000.000
20682023.10.17 00:00modify6960.10149.579151.979147.079
20692023.10.17 04:00close6960.10149.575151.979147.0790.2747884.00
20702023.10.17 04:00sell6970.10149.5450.0000.000
20712023.10.17 04:00modify6970.10149.545151.945147.045
20722023.10.17 08:00close6970.10149.629151.945147.045-5.6147878.39
20732023.10.17 08:00sell6980.10149.5990.0000.000
20742023.10.17 08:00modify6980.10149.599151.999147.099
20752023.10.17 12:00close6980.10149.491151.999147.0997.2247885.61
20762023.10.17 12:00sell6990.10149.4610.0000.000
20772023.10.17 12:00modify6990.10149.461151.861146.961
20782023.10.18 08:00close6990.10149.776151.861146.961-22.6447862.96
20792023.10.18 08:00sell7000.10149.7460.0000.000
20802023.10.18 08:00modify7000.10149.746152.146147.246
20812023.10.18 12:00close7000.10149.708152.146147.2462.5447865.50
20822023.10.18 12:00sell7010.10149.6780.0000.000
20832023.10.18 12:00modify7010.10149.678152.078147.178
20842023.10.20 08:00close7010.10149.997152.078147.178-27.7347837.77
20852023.10.20 08:00sell7020.10149.9670.0000.000
20862023.10.20 08:00modify7020.10149.967152.367147.467
20872023.10.20 12:00close7020.10149.973152.367147.467-0.4047837.37
20882023.10.20 12:00sell7030.10149.9430.0000.000
20892023.10.20 12:00modify7030.10149.943152.343147.443
20902023.10.24 00:00close7030.10149.803152.343147.4436.1247843.49
20912023.10.24 00:00sell7040.10149.7730.0000.000
20922023.10.24 00:00modify7040.10149.773152.173147.273
20932023.10.24 04:00close7040.10149.640152.173147.2738.8947852.38
20942023.10.24 04:00sell7050.10149.6100.0000.000
20952023.10.24 04:00modify7050.10149.610152.010147.110
20962023.10.24 08:00close7050.10149.518152.010147.1106.1547858.53
20972023.10.24 08:00sell7060.10149.4880.0000.000
20982023.10.24 08:00modify7060.10149.488151.888146.988
20992023.10.24 12:00close7060.10149.783151.888146.988-19.7047838.83
21002023.10.24 12:00sell7070.10149.7530.0000.000
21012023.10.24 12:00modify7070.10149.753152.153147.253
21022023.10.25 00:00close7070.10149.886152.153147.253-10.4847828.35
21032023.10.25 00:00sell7080.10149.8560.0000.000
21042023.10.25 00:00modify7080.10149.856152.256147.356
21052023.10.25 04:00close7080.10149.876152.256147.356-1.3347827.02
21062023.10.25 04:00sell7090.10149.8460.0000.000
21072023.10.25 04:00modify7090.10149.846152.246147.346
21082023.10.26 00:00close7090.10150.124152.246147.346-23.3647803.65
21092023.10.26 00:00sell7100.10150.0940.0000.000
21102023.10.26 00:00modify7100.10150.094152.494147.594
21112023.10.26 04:00close7100.10150.448152.494147.594-23.5347780.12
21122023.10.26 04:00sell7110.10150.4180.0000.000
21132023.10.26 04:00modify7110.10150.418152.818147.918
21142023.10.26 06:35s/l6800.10150.732150.732145.832-188.2947591.83
21152023.10.26 08:00sell7120.10150.4760.0000.000
21162023.10.26 08:00modify7120.10150.476152.876147.976
21172023.10.26 12:00close7120.10150.458152.876147.9761.2047593.03
21182023.10.26 12:00sell7130.10150.4280.0000.000
21192023.10.26 12:00modify7130.10150.428152.828147.928
21202023.10.27 00:00close7130.10150.394152.828147.9280.6547593.68
21212023.10.27 00:00sell7140.10150.3640.0000.000
21222023.10.27 00:00modify7140.10150.364152.764147.864
21232023.10.27 04:00close7110.10150.244152.818147.9189.9747603.64
21242023.10.27 04:00sell7150.10150.2140.0000.000
21252023.10.27 04:00modify7150.10150.214152.614147.714
21262023.10.27 08:00close7140.10150.182152.764147.86412.1247615.76
21272023.10.27 08:00sell7160.10150.1520.0000.000
21282023.10.27 08:00modify7160.10150.152152.552147.652
21292023.10.27 12:00close7150.10150.113152.614147.7146.7347622.49
21302023.10.27 12:00sell7170.10150.0830.0000.000
21312023.10.27 12:00modify7170.10150.083152.483147.583
21322023.10.30 00:00close7160.10149.764152.552147.65224.3047646.79
21332023.10.30 00:00sell7180.10149.7340.0000.000
21342023.10.30 00:00modify7180.10149.734152.134147.234
21352023.10.30 04:00close7170.10149.611152.483147.58329.9447676.72
21362023.10.30 04:00sell7190.10149.5810.0000.000
21372023.10.30 04:00modify7190.10149.581151.981147.081
21382023.10.30 08:00close7180.10149.551152.134147.23412.2447688.96
21392023.10.30 08:00sell7200.10149.5210.0000.000
21402023.10.30 08:00modify7200.10149.521151.921147.021
21412023.10.30 12:00close7190.10149.781151.981147.081-13.3547675.61
21422023.10.30 12:00sell7210.10149.7510.0000.000
21432023.10.30 12:00modify7210.10149.751152.151147.251
21442023.10.31 00:00close7210.10149.126152.151147.25140.3047715.91
21452023.10.31 00:00sell7220.10149.0960.0000.000
21462023.10.31 00:00modify7220.10149.096151.496146.596
21472023.10.31 04:00close7200.10149.924151.921147.021-28.4947687.41
21482023.10.31 04:00sell7230.10149.8940.0000.000
21492023.10.31 04:00modify7230.10149.894152.294147.394
21502023.10.31 08:00close7230.10150.310152.294147.394-27.6847659.73
21512023.10.31 08:00sell7240.10150.2800.0000.000
21522023.10.31 08:00modify7240.10150.280152.680147.780
21532023.10.31 12:00close7240.10150.766152.680147.780-32.2447627.49
21542023.10.31 12:00sell7250.10150.7360.0000.000
21552023.10.31 12:00modify7250.10150.736153.136148.236
21562023.10.31 12:40s/l6720.10150.869150.869145.969-196.2147431.28
21572023.10.31 12:45s/l6690.10150.917150.917146.017-197.7947233.49
21582023.10.31 13:30s/l6810.10151.014151.014146.114-192.8447040.65
21592023.10.31 14:00s/l6730.10151.090151.090146.190-195.9846844.66
21602023.10.31 14:01s/l6550.10151.168151.168146.268-207.2146637.45
21612023.10.31 14:02s/l6710.10151.222151.222146.322-197.4746439.98
21622023.10.31 14:48s/l6660.10151.246151.246146.346-202.2846237.70
21632023.10.31 14:52s/l6740.10151.289151.289146.389-195.7846041.91
21642023.10.31 14:52s/l6820.10151.359151.359146.459-192.4745849.44
21652023.10.31 15:07s/l6680.10151.383151.383146.483-197.3045652.14
21662023.10.31 15:07s/l6670.10151.401151.401146.501-202.1145450.03
21672023.10.31 15:33s/l6750.10151.450151.450146.550-195.6145254.41
21682023.10.31 15:35s/l6700.10151.456151.456146.556-197.2245057.19
21692023.10.31 15:41s/l6830.10151.466151.466146.566-192.3644864.83
21702023.10.31 15:44s/l7220.10151.496151.496146.596-158.4144706.42
21712023.10.31 15:48s/l6640.10151.578151.578146.678-201.9344504.48
21722023.10.31 16:46s/l6510.10151.718151.718146.818-208.2444296.24
21732023.10.31 16:47s/l6520.10151.727151.727146.827-208.2344088.00
21742023.10.31 16:59s/l6530.10151.730151.730146.830-206.6343881.37
21752023.11.01 00:00sell7260.10151.3190.0000.000
21762023.11.01 00:00modify7260.10151.319153.719148.819
21772023.11.01 04:00sell7270.10151.2430.0000.000
21782023.11.01 04:00modify7270.10151.243153.643148.743
21792023.11.01 08:00sell7280.10151.3750.0000.000
21802023.11.01 08:00modify7280.10151.375153.775148.875
21812023.11.01 12:00sell7290.10151.2310.0000.000
21822023.11.01 12:00modify7290.10151.231153.631148.731
21832023.11.02 00:00sell7300.10150.5730.0000.000
21842023.11.02 00:00modify7300.10150.573152.973148.073
21852023.11.02 04:00sell7310.10150.3500.0000.000
21862023.11.02 04:00modify7310.10150.350152.750147.850
21872023.11.02 08:00sell7320.10150.3760.0000.000
21882023.11.02 08:00modify7320.10150.376152.776147.876
21892023.11.02 12:00sell7330.10150.3600.0000.000
21902023.11.02 12:00modify7330.10150.360152.760147.860
21912023.11.03 00:00sell7340.10150.4930.0000.000
21922023.11.03 00:00modify7340.10150.493152.893147.993
21932023.11.03 04:00sell7350.10150.3430.0000.000
21942023.11.03 04:00modify7350.10150.343152.743147.843
21952023.11.03 08:00sell7360.10150.3410.0000.000
21962023.11.03 08:00modify7360.10150.341152.741147.841
21972023.11.03 12:00sell7370.10150.1800.0000.000
21982023.11.03 12:00modify7370.10150.180152.580147.680
21992023.11.06 00:00sell7380.10149.4530.0000.000
22002023.11.06 00:00modify7380.10149.453151.853146.953
22012023.11.06 04:00sell7390.10149.5770.0000.000
22022023.11.06 04:00modify7390.10149.577151.977147.077
22032023.11.06 08:00sell7400.10149.7300.0000.000
22042023.11.06 08:00modify7400.10149.730152.130147.230
22052023.11.06 12:00sell7410.10149.6240.0000.000
22062023.11.06 12:00modify7410.10149.624152.024147.124
22072023.11.07 00:00sell7420.10149.9850.0000.000
22082023.11.07 00:00modify7420.10149.985152.385147.485
22092023.11.07 04:00sell7430.10150.1960.0000.000
22102023.11.07 04:00modify7430.10150.196152.596147.696
22112023.11.07 08:00sell7440.10150.4840.0000.000
22122023.11.07 08:00modify7440.10150.484152.884147.984
22132023.11.07 12:00close7280.10150.435153.775148.87552.8043934.17
22142023.11.07 12:00sell7450.10150.4050.0000.000
22152023.11.07 12:00modify7450.10150.405152.805147.905
22162023.11.08 00:00close7260.10150.426153.719148.81948.0643982.23
22172023.11.08 00:00sell7460.10150.3960.0000.000
22182023.11.08 00:00modify7460.10150.396152.796147.896
22192023.11.08 04:00close7270.10150.526153.643148.74336.3344018.55
22202023.11.08 04:00sell7470.10150.4960.0000.000
22212023.11.08 04:00modify7470.10150.496152.896147.996
22222023.11.08 08:00close7290.10150.712153.631148.73123.1444041.69
22232023.11.08 08:00sell7480.10150.6820.0000.000
22242023.11.08 08:00modify7480.10150.682153.082148.182
22252023.11.08 12:00close7480.10150.768153.082148.182-5.7044035.99
22262023.11.08 12:00sell7490.10150.7380.0000.000
22272023.11.08 12:00modify7490.10150.738153.138148.238
22282023.11.09 00:00close7490.10150.881153.138148.238-14.3244021.66
22292023.11.09 00:00sell7500.10150.8510.0000.000
22302023.11.09 00:00modify7500.10150.851153.251148.351
22312023.11.09 04:00close7500.10150.969153.251148.351-7.8244013.84
22322023.11.09 04:00sell7510.10150.9390.0000.000
22332023.11.09 04:00modify7510.10150.939153.339148.439
22342023.11.09 08:00close7510.10150.944153.339148.439-0.3344013.51
22352023.11.09 08:00sell7520.10150.9140.0000.000
22362023.11.09 08:00modify7520.10150.914153.314148.414
22372023.11.09 12:00close7520.10151.167153.314148.414-16.7443996.77
22382023.11.09 12:00sell7530.10151.1370.0000.000
22392023.11.09 12:00modify7530.10151.137153.537148.637
22402023.11.10 00:00close7530.10151.375153.537148.637-17.3343979.44
22412023.11.10 00:00sell7540.10151.3450.0000.000
22422023.11.10 00:00modify7540.10151.345153.745148.845
22432023.11.10 04:00close7540.10151.356153.745148.845-0.7343978.71
22442023.11.10 04:00sell7550.10151.3260.0000.000
22452023.11.10 04:00modify7550.10151.326153.726148.826
22462023.11.10 08:00close7550.10151.403153.726148.826-5.0943973.62
22472023.11.10 08:00sell7560.10151.3730.0000.000
22482023.11.10 08:00modify7560.10151.373153.773148.873
22492023.11.10 12:00close7560.10151.506153.773148.873-8.7843964.84
22502023.11.10 12:00sell7570.10151.4760.0000.000
22512023.11.10 12:00modify7570.10151.476153.876148.976
22522023.11.13 00:00close7570.10151.491153.876148.976-2.6043962.23
22532023.11.13 00:00sell7580.10151.4610.0000.000
22542023.11.13 00:00modify7580.10151.461153.861148.961
22552023.11.13 04:00close7580.10151.697153.861148.961-15.5643946.67
22562023.11.13 04:00sell7590.10151.6670.0000.000
22572023.11.13 04:00modify7590.10151.667154.067149.167
22582023.11.13 08:00close7590.10151.771154.067149.167-6.8543939.82
22592023.11.13 08:00sell7600.10151.7410.0000.000
22602023.11.13 08:00modify7600.10151.741154.141149.241
22612023.11.13 08:17s/l7380.10151.853151.853146.953-169.3443770.48
22622023.11.13 12:00sell7610.10151.7270.0000.000
22632023.11.13 12:00modify7610.10151.727154.127149.227
22642023.11.14 00:00close7600.10151.678154.141149.2412.5443773.02
22652023.11.14 00:00sell7620.10151.6480.0000.000
22662023.11.14 00:00modify7620.10151.648154.048149.148
22672023.11.14 04:00close7610.10151.726154.127149.227-1.5443771.47
22682023.11.14 04:00sell7630.10151.6960.0000.000
22692023.11.14 04:00modify7630.10151.696154.096149.196
22702023.11.14 08:00close7630.10151.661154.096149.1962.3143773.78
22712023.11.14 08:00sell7640.10151.6310.0000.000
22722023.11.14 08:00modify7640.10151.631154.031149.131
22732023.11.14 12:00close7620.10151.761154.048149.148-7.4543766.33
22742023.11.14 12:00sell7650.10151.7310.0000.000
22752023.11.14 12:00modify7650.10151.731154.131149.231
22762023.11.15 00:00close7650.10150.513154.131149.23179.3143845.64
22772023.11.15 00:00sell7660.10150.4830.0000.000
22782023.11.15 00:00modify7660.10150.483152.883147.983
22792023.11.15 04:00close7640.10150.606154.031149.13166.4543912.08
22802023.11.15 04:00sell7670.10150.5760.0000.000
22812023.11.15 04:00modify7670.10150.576152.976148.076
22822023.11.15 08:00close7670.10150.719152.976148.076-9.4943902.59
22832023.11.15 08:00sell7680.10150.6890.0000.000
22842023.11.15 08:00modify7680.10150.689153.089148.189
22852023.11.15 12:00close7680.10150.303153.089148.18925.6843928.27
22862023.11.15 12:00sell7690.10150.2730.0000.000
22872023.11.15 12:00modify7690.10150.273152.673147.773
22882023.11.20 00:00close7660.10149.989152.883147.98324.8743953.14
22892023.11.20 00:00sell7700.10149.9590.0000.000
22902023.11.20 00:00modify7700.10149.959152.359147.459
22912023.11.20 04:00close7250.10148.935153.136148.23688.6344041.77
22922023.11.20 04:00sell7710.10148.9050.0000.000
22932023.11.20 04:00modify7710.10148.905151.305146.405
22942023.11.20 08:00close7470.10148.936152.896147.99685.3644127.13
22952023.11.20 08:00sell7720.10148.9060.0000.000
22962023.11.20 08:00modify7720.10148.906151.306146.406
22972023.11.20 12:00close7300.10148.235152.973148.073131.8844259.01
22982023.11.20 12:00sell7730.10148.2050.0000.000
22992023.11.20 12:00modify7730.10148.205150.605145.705
23002023.11.21 00:00close7440.10148.413152.884147.984116.9344375.94
23012023.11.21 00:00sell7740.10148.3830.0000.000
23022023.11.21 00:00modify7740.10148.383150.783145.883
23032023.11.21 01:27t/p7340.10147.993152.893147.993143.1044519.04
23042023.11.21 01:27t/p7450.10147.905152.805147.905146.4244665.46
23052023.11.21 01:27t/p7460.10147.896152.796147.896148.0544813.50
23062023.11.21 02:16t/p7320.10147.876152.776147.876141.6144955.11
23072023.11.21 02:17t/p7330.10147.860152.760147.860141.6345096.73
23082023.11.21 02:17t/p7310.10147.850152.750147.850141.6445238.37
23092023.11.21 02:17t/p7350.10147.843152.743147.843143.2645381.63
23102023.11.21 02:17t/p7360.10147.841152.741147.841143.2645524.89
23112023.11.21 02:41t/p7690.10147.773152.673147.773159.4945684.38
23122023.11.21 02:44t/p7430.10147.696152.596147.696146.6645831.04
23132023.11.21 02:48t/p7370.10147.680152.580147.680143.4445974.48
23142023.11.21 03:43t/p7420.10147.485152.385147.485146.9046121.38
23152023.11.21 03:44t/p7700.10147.459152.359147.459167.9346289.31
23162023.11.21 04:00sell7750.10147.3790.0000.000
23172023.11.21 04:00modify7750.10147.379149.779144.879
23182023.11.21 08:00sell7760.10147.5150.0000.000
23192023.11.21 08:00modify7760.10147.515149.915145.015
23202023.11.21 08:32t/p7400.10147.230152.130147.230145.5846434.88
23212023.11.21 12:00sell7770.10147.7200.0000.000
23222023.11.21 12:00modify7770.10147.720150.120145.220
23232023.11.22 00:00sell7780.10148.1460.0000.000
23242023.11.22 00:00modify7780.10148.146150.546145.646
23252023.11.22 04:00sell7790.10148.2140.0000.000
23262023.11.22 04:00modify7790.10148.214150.614145.714
23272023.11.22 08:00sell7800.10148.9600.0000.000
23282023.11.22 08:00modify7800.10148.960151.360146.460
23292023.11.22 12:00sell7810.10148.7660.0000.000
23302023.11.22 12:00modify7810.10148.766151.166146.266
23312023.11.23 00:00sell7820.10149.4600.0000.000
23322023.11.23 00:00modify7820.10149.460151.860146.960
23332023.11.23 04:00sell7830.10149.1170.0000.000
23342023.11.23 04:00modify7830.10149.117151.517146.617
23352023.11.23 08:00sell7840.10149.1450.0000.000
23362023.11.23 08:00modify7840.10149.145151.545146.645
23372023.11.23 12:00sell7850.10149.2430.0000.000
23382023.11.23 12:00modify7850.10149.243151.643146.743
23392023.11.24 00:00sell7860.10149.6380.0000.000
23402023.11.24 00:00modify7860.10149.638152.038147.138
23412023.11.28 00:00sell7870.10148.4150.0000.000
23422023.11.28 00:00modify7870.10148.415150.815145.915
23432023.11.28 04:00sell7880.10148.2110.0000.000
23442023.11.28 04:00modify7880.10148.211150.611145.711
23452023.11.28 08:00close7860.10148.540152.038147.13870.6946505.57
23462023.11.28 08:00sell7890.10148.5100.0000.000
23472023.11.28 08:00modify7890.10148.510150.910146.010
23482023.11.28 12:00close7820.10148.618151.860146.96051.8246557.39
23492023.11.28 12:00sell7900.10148.5880.0000.000
23502023.11.28 12:00modify7900.10148.588150.988146.088
23512023.11.28 23:15t/p7410.10147.124152.024147.124134.3946691.78
23522023.11.28 23:19t/p7390.10147.077151.977147.077134.4546826.23
23532023.11.29 00:00sell7910.10147.0630.0000.000
23542023.11.29 00:00modify7910.10147.063149.463144.563
23552023.11.29 01:00t/p7850.10146.743151.643146.743163.9146990.14
23562023.11.29 04:00sell7920.10147.2890.0000.000
23572023.11.29 04:00modify7920.10147.289149.689144.789
23582023.11.29 08:00sell7930.10147.3380.0000.000
23592023.11.29 08:00modify7930.10147.338149.738144.838
23602023.11.29 12:00close7840.10147.651151.545146.64594.7247084.86
23612023.11.29 12:00sell7940.10147.6210.0000.000
23622023.11.29 12:00modify7940.10147.621150.021145.121
23632023.11.30 00:00close7830.10147.087151.517146.617126.7147211.56
23642023.11.30 00:00sell7950.10147.0570.0000.000
23652023.11.30 00:00modify7950.10147.057149.457144.557
23662023.11.30 04:00close7800.10147.120151.360146.460108.9247320.48
23672023.11.30 04:00sell7960.10147.0900.0000.000
23682023.11.30 04:00modify7960.10147.090149.490144.590
23692023.11.30 08:00close7720.10147.090151.306146.406104.0847424.56
23702023.11.30 08:00sell7970.10147.0600.0000.000
23712023.11.30 08:00modify7970.10147.060149.460144.560
23722023.11.30 12:00close7710.10147.737151.305146.40559.6847484.24
23732023.11.30 12:00sell7980.10147.7070.0000.000
23742023.11.30 12:00modify7980.10147.707150.107145.207
23752023.11.30 23:59close at stop7980.10148.029150.107145.207-21.7547462.49
23762023.11.30 23:59close at stop7970.10148.029149.460144.560-65.4647397.03
23772023.11.30 23:59close at stop7960.10148.029149.490144.590-63.4347333.60
23782023.11.30 23:59close at stop7950.10148.029149.457144.557-65.6647267.94
23792023.11.30 23:59close at stop7940.10148.029150.021145.121-32.4047235.54
23802023.11.30 23:59close at stop7930.10148.029149.738144.838-51.5247184.01
23812023.11.30 23:59close at stop7920.10148.029149.689144.789-54.8347129.18
23822023.11.30 23:59close at stop7910.10148.029149.463144.563-70.1047059.07
23832023.11.30 23:59close at stop7900.10148.029150.988146.08831.3047090.37
23842023.11.30 23:59close at stop7890.10148.029150.910146.01026.0347116.40
23852023.11.30 23:59close at stop7880.10148.029150.611145.7115.8347122.23
23862023.11.30 23:59close at stop7870.10148.029150.815145.91519.6247141.85
23872023.11.30 23:59close at stop7810.10148.029151.166146.26633.6447175.49
23882023.11.30 23:59close at stop7790.10148.029150.614145.714-3.6547171.84
23892023.11.30 23:59close at stop7780.10148.029150.546145.646-8.2547163.59
23902023.11.30 23:59close at stop7770.10148.029150.120145.220-38.6347124.96
23912023.11.30 23:59close at stop7760.10148.029149.915145.015-52.4847072.47
23922023.11.30 23:59close at stop7750.10148.029149.779144.879-61.6747010.80
23932023.11.30 23:59close at stop7740.10148.029150.783145.8836.1547016.94
23942023.11.30 23:59close at stop7730.10148.029150.605145.705-7.4947009.46